S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,15 16:00 |
93,50 93,70 |
+0,48 % 0,45 |
94,28 93,00 |
258,38 Tsd. | |
|
Etsy Inc US29786A1060 |
55,5199 16:01 |
55,3000 55,4000 |
+0,22 % 0,12 |
55,5200 54,6050 |
333,58 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,57 16:00 |
395,81 388,63 |
+2,04 % 7,94 |
397,91 395,00 |
66,26 Tsd. | |
|
Evergy Inc US30034W1062 |
59,0900 16:00 |
58,8000 58,5300 |
+0,96 % 0,56 |
59,1200 58,6750 |
184,26 Tsd. | |
|
Eversource Energy US30040W1080 |
66,84 16:01 |
67,00 66,78 |
+0,09 % 0,06 |
67,15 66,65 |
77,71 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9250 16:00 |
37,9700 37,7900 |
+0,36 % 0,14 |
38,0000 37,9000 |
151,11 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,5100 16:01 |
138,1300 138,1300 |
+1,00 % 1,38 |
139,6000 138,0500 |
89,93 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,78 16:00 |
123,52 123,05 |
-0,22 % -0,27 |
123,52 122,64 |
19,72 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,94 16:00 |
178,96 178,22 |
-0,16 % -0,28 |
179,23 177,48 |
50,18 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,41 16:00 |
117,76 116,32 |
+1,80 % 2,09 |
118,71 117,65 |
1,75 Mio. | |
|
F5 Inc US3156161024 |
200,3050 15:59 |
199,5600 199,0100 |
+0,65 % 1,30 |
200,3900 198,6000 |
18,65 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,72 16:00 |
411,37 408,97 |
+1,16 % 4,75 |
413,72 411,37 |
8,82 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.730,14 15:58 |
1.743,20 1.745,38 |
-0,87 % -15,24 |
1.749,09 1.730,14 |
5,36 Tsd. | |
|
Fastenal Company US3119001044 |
68,3850 15:58 |
68,4200 68,1000 |
+0,42 % 0,29 |
68,5300 68,2100 |
90,96 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,45 16:00 |
117,02 116,19 |
+0,22 % 0,26 |
117,02 116,07 |
18,39 Tsd. |