S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,04 19:28 |
94,28 94,50 |
-2,60 % -2,46 |
94,85 91,66 |
953,92 Tsd. | |
Etsy Inc US29786A1060 |
55,2500 19:29 |
55,3400 55,1600 |
+0,16 % 0,09 |
55,3400 54,0800 |
791,70 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,14 19:28 |
390,51 389,46 |
+0,43 % 1,68 |
392,89 389,95 |
83,84 Tsd. | |
Evergy Inc US30034W1062 |
58,8700 19:28 |
59,1900 59,2700 |
-0,67 % -0,40 |
59,3286 58,7101 |
382,47 Tsd. | |
Eversource Energy US30040W1080 |
66,59 19:28 |
66,86 66,97 |
-0,57 % -0,38 |
67,11 66,30 |
565,37 Tsd. | |
Exelon Corporation US30161N1019 |
37,6800 19:28 |
38,0000 37,9700 |
-0,76 % -0,29 |
38,0600 37,6500 |
1,11 Mio. | |
Expedia Group Inc US30212P3038 |
140,9200 19:27 |
136,6900 137,1200 |
+2,77 % 3,80 |
141,7900 136,3600 |
865,11 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,17 19:26 |
122,65 122,74 |
-0,47 % -0,58 |
122,87 121,76 |
211,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,04 19:21 |
176,56 177,70 |
+0,19 % 0,34 |
178,51 175,72 |
164,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,63 19:29 |
118,96 118,81 |
-1,00 % -1,19 |
119,41 117,40 |
4,19 Mio. | |
F5 Inc US3156161024 |
200,0900 19:26 |
198,7100 199,4100 |
+0,34 % 0,68 |
200,3250 197,8300 |
92,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,12 19:26 |
408,97 410,29 |
-0,29 % -1,17 |
412,90 408,97 |
56,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.704,67 19:25 |
1.701,55 1.706,27 |
-0,09 % -1,60 |
1.714,90 1.688,35 |
63,76 Tsd. | |
Fastenal Company US3119001044 |
67,6950 19:28 |
67,7000 67,9300 |
-0,35 % -0,24 |
67,8900 67,4700 |
434,23 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,95 19:28 |
115,19 115,96 |
-0,01 % -0,02 |
116,29 115,19 |
153,80 Tsd. |