S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,89 17:12 |
100,43 101,04 |
-0,15 % -0,16 |
100,98 99,37 |
433,27 Tsd. | |
Etsy Inc US29786A1060 |
61,0000 17:14 |
61,8100 62,3900 |
-2,23 % -1,39 |
62,2800 60,7500 |
903,57 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,68 17:10 |
387,89 388,72 |
-0,78 % -3,04 |
389,61 385,68 |
26,67 Tsd. | |
Evergy Inc US30034W1062 |
55,1450 17:12 |
55,3300 55,4900 |
-0,62 % -0,35 |
55,5000 55,1450 |
112,92 Tsd. | |
Eversource Energy US30040W1080 |
61,16 17:12 |
61,83 61,76 |
-0,97 % -0,60 |
62,00 61,10 |
263,98 Tsd. | |
Exelon Corporation US30161N1019 |
35,9850 17:12 |
36,1600 36,2500 |
-0,73 % -0,27 |
36,2300 35,9450 |
476,60 Tsd. | |
Expedia Group Inc US30212P3038 |
133,9500 17:13 |
134,8500 134,4600 |
-0,38 % -0,51 |
136,2100 133,1000 |
364,36 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,98 17:12 |
122,33 122,97 |
+0,01 % 0,01 |
123,42 121,64 |
176,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,03 17:13 |
165,32 165,77 |
+0,16 % 0,26 |
166,56 164,72 |
158,42 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,88 17:14 |
114,81 115,27 |
-1,21 % -1,40 |
115,17 113,87 |
2,76 Mio. | |
F5 Inc US3156161024 |
174,6300 17:11 |
174,6900 175,3700 |
-0,42 % -0,74 |
176,2000 173,5550 |
53,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,12 17:12 |
426,87 429,25 |
-2,83 % -12,14 |
427,35 405,89 |
120,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.643,69 16:49 |
1.635,48 1.632,17 |
+0,71 % 11,52 |
1.650,00 1.635,48 |
18,72 Tsd. | |
Fastenal Company US3119001044 |
68,0250 17:12 |
68,0800 68,2800 |
-0,37 % -0,26 |
68,3942 67,9100 |
269,24 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,83 17:12 |
110,64 110,80 |
-0,88 % -0,97 |
110,78 109,79 |
49,00 Tsd. |