S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,02 16:06 |
92,20 92,87 |
-0,92 % -0,86 |
92,32 91,37 |
219,24 Tsd. | |
Etsy Inc US29786A1060 |
55,6700 16:06 |
55,3900 55,3900 |
+0,51 % 0,28 |
55,7900 55,0500 |
180,32 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,22 16:01 |
388,68 388,13 |
+0,28 % 1,09 |
390,19 387,32 |
8,12 Tsd. | |
Evergy Inc US30034W1062 |
58,8500 16:07 |
58,6400 58,6500 |
+0,34 % 0,20 |
58,9300 58,6200 |
78,64 Tsd. | |
Eversource Energy US30040W1080 |
67,00 16:06 |
66,54 66,44 |
+0,84 % 0,56 |
67,00 66,46 |
69,66 Tsd. | |
Exelon Corporation US30161N1019 |
38,0350 16:07 |
37,7140 37,6800 |
+0,94 % 0,36 |
38,0500 37,6400 |
417,87 Tsd. | |
Expedia Group Inc US30212P3038 |
139,5400 16:07 |
139,8000 140,8000 |
-0,89 % -1,26 |
140,5099 139,2650 |
107,51 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,14 16:07 |
122,24 122,30 |
-0,13 % -0,16 |
122,81 122,00 |
21,64 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,02 16:06 |
177,40 178,28 |
-0,71 % -1,27 |
178,36 176,58 |
29,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,00 16:07 |
117,00 117,68 |
-0,58 % -0,68 |
117,50 116,74 |
1,42 Mio. | |
F5 Inc US3156161024 |
200,1700 16:07 |
199,0600 199,7100 |
+0,23 % 0,46 |
200,3100 199,0200 |
17,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,67 15:58 |
411,53 411,71 |
+0,72 % 2,96 |
415,08 411,37 |
10,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.723,48 16:04 |
1.723,37 1.714,90 |
+0,50 % 8,58 |
1.723,48 1.713,73 |
3,66 Tsd. | |
Fastenal Company US3119001044 |
67,8700 16:07 |
67,5800 67,6800 |
+0,28 % 0,19 |
67,9800 67,5300 |
94,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,29 16:05 |
115,30 115,05 |
+0,21 % 0,24 |
115,54 115,02 |
23,24 Tsd. |