S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,56 20:04 |
92,20 92,87 |
-1,41 % -1,31 |
92,59 91,15 |
1,63 Mio. | |
Etsy Inc US29786A1060 |
54,8950 20:04 |
55,3900 55,3900 |
-0,89 % -0,50 |
55,9300 54,8100 |
914,58 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,18 20:03 |
388,68 388,13 |
-0,50 % -1,95 |
390,55 385,69 |
150,35 Tsd. | |
Evergy Inc US30034W1062 |
58,6500 20:03 |
58,6400 58,6500 |
+0,00 % 0,00 |
59,0400 58,6100 |
576,07 Tsd. | |
Eversource Energy US30040W1080 |
66,91 20:04 |
66,54 66,44 |
+0,71 % 0,47 |
67,33 66,46 |
437,50 Tsd. | |
Exelon Corporation US30161N1019 |
37,8500 20:04 |
37,7140 37,6800 |
+0,45 % 0,17 |
38,2750 37,6400 |
1,82 Mio. | |
Expedia Group Inc US30212P3038 |
138,8700 20:04 |
139,8000 140,8000 |
-1,37 % -1,93 |
140,5099 138,7900 |
519,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,77 20:03 |
122,24 122,30 |
-0,43 % -0,53 |
122,81 121,77 |
127,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,88 20:04 |
177,40 178,28 |
-2,47 % -4,40 |
178,36 173,88 |
249,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,39 20:05 |
117,00 117,68 |
-1,10 % -1,29 |
117,58 116,26 |
4,38 Mio. | |
F5 Inc US3156161024 |
197,9100 20:01 |
199,0600 199,7100 |
-0,90 % -1,80 |
200,7400 197,8050 |
133,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,91 20:01 |
411,53 411,71 |
+0,05 % 0,20 |
415,08 411,37 |
65,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.710,37 19:59 |
1.723,37 1.714,90 |
-0,26 % -4,53 |
1.724,90 1.702,03 |
43,46 Tsd. | |
Fastenal Company US3119001044 |
67,2200 20:04 |
67,5800 67,6800 |
-0,68 % -0,46 |
68,0700 67,2200 |
635,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,68 20:03 |
115,30 115,05 |
-0,32 % -0,37 |
115,61 114,63 |
184,54 Tsd. |