S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,60 19:03 |
93,50 93,70 |
+2,03 % 1,90 |
95,68 93,00 |
1,34 Mio. | |
|
Etsy Inc US29786A1060 |
55,5100 19:03 |
55,3000 55,4000 |
+0,20 % 0,11 |
56,0800 54,6050 |
1,03 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
394,81 19:03 |
395,81 388,63 |
+1,59 % 6,18 |
397,91 393,00 |
169,47 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1305 19:03 |
58,8000 58,5300 |
+1,03 % 0,60 |
60,0000 58,6750 |
645,98 Tsd. | |
|
Eversource Energy US30040W1080 |
67,24 19:03 |
67,00 66,78 |
+0,69 % 0,46 |
67,25 66,65 |
392,97 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0382 19:03 |
37,9700 37,7900 |
+0,66 % 0,25 |
38,1800 37,9000 |
706,41 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0300 19:02 |
138,1300 138,1300 |
-0,07 % -0,10 |
139,6750 137,6800 |
572,83 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,52 19:03 |
123,52 123,05 |
-0,43 % -0,53 |
123,52 121,99 |
161,85 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,61 19:02 |
178,96 178,22 |
-0,35 % -0,62 |
179,23 177,20 |
182,10 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,53 19:03 |
117,76 116,32 |
+1,90 % 2,21 |
118,94 116,92 |
5,63 Mio. | |
|
F5 Inc US3156161024 |
200,7550 18:59 |
199,5600 199,0100 |
+0,88 % 1,75 |
201,1650 198,6000 |
144,07 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,00 19:01 |
411,37 408,97 |
+0,99 % 4,03 |
415,83 411,37 |
62,99 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.733,41 18:54 |
1.743,20 1.745,38 |
-0,69 % -11,97 |
1.749,09 1.713,27 |
35,86 Tsd. | |
|
Fastenal Company US3119001044 |
68,1050 19:03 |
68,4200 68,1000 |
+0,01 % 0,01 |
68,6200 67,9300 |
356,18 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,30 19:03 |
117,02 116,19 |
+0,09 % 0,11 |
117,02 115,96 |
119,76 Tsd. |