S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,85 17:33 |
93,50 93,70 |
+1,23 % 1,15 |
95,13 93,00 |
855,08 Tsd. | |
Etsy Inc US29786A1060 |
55,8250 17:34 |
55,3000 55,4000 |
+0,77 % 0,43 |
56,0800 54,6050 |
783,01 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,57 17:30 |
395,81 388,63 |
+1,27 % 4,94 |
397,91 393,00 |
127,49 Tsd. | |
Evergy Inc US30034W1062 |
59,1100 17:33 |
58,8000 58,5300 |
+0,99 % 0,58 |
60,0000 58,6750 |
540,31 Tsd. | |
Eversource Energy US30040W1080 |
67,02 17:33 |
67,00 66,78 |
+0,36 % 0,24 |
67,23 66,65 |
276,26 Tsd. | |
Exelon Corporation US30161N1019 |
37,9700 17:34 |
37,9700 37,7900 |
+0,48 % 0,18 |
38,1800 37,9000 |
515,63 Tsd. | |
Expedia Group Inc US30212P3038 |
138,4400 17:34 |
138,1300 138,1300 |
+0,22 % 0,31 |
139,6750 138,0500 |
449,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,40 17:33 |
123,52 123,05 |
-0,53 % -0,65 |
123,52 122,29 |
94,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,53 17:33 |
178,96 178,22 |
-0,39 % -0,69 |
179,23 177,29 |
121,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,13 17:33 |
117,76 116,32 |
+0,70 % 0,81 |
118,94 116,96 |
4,01 Mio. | |
F5 Inc US3156161024 |
200,4300 17:31 |
199,5600 199,0100 |
+0,71 % 1,42 |
201,1650 198,6000 |
97,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,44 17:32 |
411,37 408,97 |
+1,09 % 4,47 |
415,83 411,37 |
39,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.728,30 17:34 |
1.743,20 1.745,38 |
-0,98 % -17,08 |
1.749,09 1.713,27 |
24,65 Tsd. | |
Fastenal Company US3119001044 |
68,0400 17:32 |
68,4200 68,1000 |
-0,09 % -0,06 |
68,6200 68,0400 |
261,58 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,08 17:33 |
117,02 116,19 |
-0,09 % -0,11 |
117,02 115,98 |
66,30 Tsd. |