S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,27 17:15 |
98,89 99,18 |
+1,10 % 1,09 |
100,47 97,59 |
1,18 Mio. | |
Etsy Inc US29786A1060 |
62,0950 17:15 |
62,1000 62,7600 |
-1,06 % -0,67 |
62,4700 60,2350 |
1,06 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,77 17:15 |
390,51 385,32 |
+1,15 % 4,45 |
390,51 384,79 |
38,61 Tsd. | |
Evergy Inc US30034W1062 |
55,6900 17:15 |
55,3200 55,3700 |
+0,58 % 0,32 |
55,7000 55,2000 |
142,06 Tsd. | |
Eversource Energy US30040W1080 |
62,04 17:15 |
61,25 61,10 |
+1,54 % 0,94 |
62,07 61,05 |
238,81 Tsd. | |
Exelon Corporation US30161N1019 |
36,1950 17:15 |
36,2600 36,1300 |
+0,18 % 0,07 |
36,2600 36,0400 |
1,29 Mio. | |
Expedia Group Inc US30212P3038 |
136,1900 17:15 |
134,8300 135,8800 |
+0,23 % 0,31 |
136,3100 132,6200 |
524,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,35 17:15 |
121,41 120,20 |
+0,96 % 1,15 |
121,86 120,28 |
171,22 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,76 17:14 |
164,53 164,10 |
+0,40 % 0,66 |
165,77 162,35 |
109,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,82 17:16 |
115,18 116,07 |
-0,22 % -0,25 |
115,94 114,58 |
3,51 Mio. | |
F5 Inc US3156161024 |
174,8650 17:14 |
176,2000 174,9700 |
-0,06 % -0,11 |
177,3500 173,8550 |
138,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,68 17:14 |
426,21 424,32 |
+0,08 % 0,36 |
426,74 421,40 |
29,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.631,00 17:13 |
1.597,82 1.590,79 |
+2,53 % 40,21 |
1.643,55 1.597,82 |
35,50 Tsd. | |
Fastenal Company US3119001044 |
68,1000 17:15 |
68,1600 67,8900 |
+0,31 % 0,21 |
68,4200 67,3800 |
381,54 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,02 17:14 |
109,38 109,50 |
+0,47 % 0,52 |
110,10 108,76 |
52,73 Tsd. |