S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,24 17:24 |
91,88 91,44 |
+3,06 % 2,80 |
94,94 91,60 |
1,93 Mio. | |
Etsy Inc US29786A1060 |
55,2600 17:23 |
53,8200 53,7900 |
+2,73 % 1,47 |
55,5900 53,7900 |
787,37 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,37 17:24 |
384,52 382,17 |
+1,36 % 5,20 |
387,37 382,38 |
31,66 Tsd. | |
Evergy Inc US30034W1062 |
58,6400 17:23 |
58,5000 58,3800 |
+0,45 % 0,26 |
58,7800 58,3200 |
568,33 Tsd. | |
Eversource Energy US30040W1080 |
67,17 17:23 |
67,36 67,14 |
+0,04 % 0,03 |
67,45 66,88 |
270,06 Tsd. | |
Exelon Corporation US30161N1019 |
37,9700 17:23 |
38,0000 37,8800 |
+0,24 % 0,09 |
38,0900 37,8350 |
724,41 Tsd. | |
Expedia Group Inc US30212P3038 |
138,4100 17:25 |
134,4000 133,1200 |
+3,97 % 5,29 |
138,4900 133,9050 |
377,67 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,88 17:22 |
123,33 123,00 |
+0,72 % 0,88 |
124,17 123,12 |
82,96 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,20 17:23 |
174,23 173,70 |
+2,01 % 3,50 |
177,48 173,25 |
156,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,33 17:25 |
115,03 114,73 |
+1,39 % 1,60 |
116,37 115,03 |
2,53 Mio. | |
F5 Inc US3156161024 |
198,6050 17:23 |
198,0700 195,7300 |
+1,47 % 2,88 |
199,0000 197,0850 |
52,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,70 17:23 |
411,22 407,99 |
+0,42 % 1,71 |
412,07 408,81 |
33,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,61 17:14 |
1.747,93 1.737,16 |
+0,66 % 11,45 |
1.756,45 1.733,13 |
15,60 Tsd. | |
Fastenal Company US3119001044 |
68,4800 17:25 |
67,7900 67,5100 |
+1,44 % 0,97 |
68,6000 67,7400 |
334,07 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,30 17:22 |
114,53 114,17 |
+1,86 % 2,13 |
116,33 114,18 |
95,25 Tsd. |