S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,85 21:21 |
98,89 99,18 |
+1,68 % 1,67 |
101,97 97,59 |
2,41 Mio. | |
Etsy Inc US29786A1060 |
62,4600 21:22 |
62,1000 62,7600 |
-0,48 % -0,30 |
62,6000 60,2350 |
2,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,78 21:20 |
390,51 385,32 |
+0,90 % 3,46 |
390,51 384,79 |
100,05 Tsd. | |
Evergy Inc US30034W1062 |
55,5550 21:21 |
55,3200 55,3700 |
+0,33 % 0,19 |
55,7200 55,2000 |
342,14 Tsd. | |
Eversource Energy US30040W1080 |
61,81 21:21 |
61,25 61,10 |
+1,16 % 0,71 |
62,12 61,05 |
775,56 Tsd. | |
Exelon Corporation US30161N1019 |
36,1850 21:22 |
36,2600 36,1300 |
+0,15 % 0,06 |
36,2900 36,0400 |
2,35 Mio. | |
Expedia Group Inc US30212P3038 |
134,7700 21:22 |
134,8300 135,8800 |
-0,82 % -1,11 |
136,3100 132,6200 |
1,16 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,58 21:22 |
121,41 120,20 |
+1,98 % 2,38 |
122,86 120,28 |
539,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,17 21:21 |
164,53 164,10 |
+0,65 % 1,07 |
165,77 162,35 |
361,67 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,54 21:21 |
115,18 116,07 |
-0,46 % -0,53 |
115,94 114,58 |
6,41 Mio. | |
F5 Inc US3156161024 |
175,6700 21:22 |
176,2000 174,9700 |
+0,40 % 0,70 |
177,3500 173,8550 |
338,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,50 21:19 |
426,21 424,32 |
+0,51 % 2,18 |
427,09 421,40 |
117,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.632,75 21:22 |
1.597,82 1.590,79 |
+2,64 % 41,96 |
1.643,55 1.597,82 |
84,13 Tsd. | |
Fastenal Company US3119001044 |
68,3550 21:21 |
68,1600 67,8900 |
+0,68 % 0,47 |
68,5200 67,3800 |
866,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,54 21:21 |
109,38 109,50 |
+0,95 % 1,04 |
110,79 108,76 |
155,98 Tsd. |