S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,72 17:29 |
91,88 91,44 |
+3,59 % 3,28 |
94,94 91,60 |
1,98 Mio. | |
Etsy Inc US29786A1060 |
55,3000 17:28 |
53,8200 53,7900 |
+2,81 % 1,51 |
55,5900 53,7900 |
840,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,37 17:24 |
384,52 382,17 |
+1,36 % 5,20 |
387,37 382,38 |
31,80 Tsd. | |
Evergy Inc US30034W1062 |
58,6200 17:29 |
58,5000 58,3800 |
+0,41 % 0,24 |
58,7800 58,3200 |
575,21 Tsd. | |
Eversource Energy US30040W1080 |
67,08 17:29 |
67,36 67,14 |
-0,09 % -0,06 |
67,45 66,88 |
278,20 Tsd. | |
Exelon Corporation US30161N1019 |
37,9750 17:28 |
38,0000 37,8800 |
+0,25 % 0,10 |
38,0900 37,8350 |
747,60 Tsd. | |
Expedia Group Inc US30212P3038 |
138,1900 17:29 |
134,4000 133,1200 |
+3,81 % 5,07 |
138,4900 133,9050 |
391,22 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,83 17:28 |
123,33 123,00 |
+0,67 % 0,83 |
124,17 123,12 |
87,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,54 17:28 |
174,23 173,70 |
+2,21 % 3,84 |
177,54 173,25 |
166,04 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,19 17:29 |
115,03 114,73 |
+1,28 % 1,46 |
116,37 115,03 |
2,60 Mio. | |
F5 Inc US3156161024 |
198,5950 17:27 |
198,0700 195,7300 |
+1,46 % 2,87 |
199,0000 197,0850 |
54,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,83 17:25 |
411,22 407,99 |
+0,45 % 1,84 |
412,07 408,81 |
34,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,63 17:29 |
1.747,93 1.737,16 |
+0,55 % 9,47 |
1.756,45 1.733,13 |
16,16 Tsd. | |
Fastenal Company US3119001044 |
68,4200 17:29 |
67,7900 67,5100 |
+1,35 % 0,91 |
68,6000 67,7400 |
341,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,34 17:29 |
114,53 114,17 |
+1,90 % 2,17 |
116,34 114,18 |
97,02 Tsd. |