S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,89 19:16 |
95,96 91,51 |
+1,51 % 1,38 |
95,96 92,27 |
4,54 Mio. | |
Etsy Inc US29786A1060 |
54,0300 19:15 |
54,1500 54,6400 |
-1,12 % -0,61 |
55,2900 53,5800 |
999,11 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,39 19:13 |
377,87 378,65 |
+0,46 % 1,74 |
380,39 376,96 |
34,96 Tsd. | |
Evergy Inc US30034W1062 |
58,3100 19:15 |
58,3400 58,3400 |
-0,05 % -0,03 |
58,6800 58,1210 |
950,88 Tsd. | |
Eversource Energy US30040W1080 |
66,89 19:15 |
66,65 66,53 |
+0,54 % 0,36 |
67,25 66,65 |
1,14 Mio. | |
Exelon Corporation US30161N1019 |
37,7610 19:16 |
37,7500 37,8700 |
-0,29 % -0,11 |
37,9600 37,7300 |
1,10 Mio. | |
Expedia Group Inc US30212P3038 |
134,3500 19:16 |
133,6300 133,1900 |
+0,87 % 1,16 |
135,1500 132,8300 |
537,32 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,55 19:16 |
122,33 122,27 |
+0,23 % 0,28 |
122,99 121,93 |
241,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,75 19:15 |
171,83 171,02 |
+1,01 % 1,73 |
173,80 171,22 |
222,75 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,64 19:16 |
113,78 113,85 |
+0,69 % 0,79 |
114,80 113,64 |
3,74 Mio. | |
F5 Inc US3156161024 |
198,0050 19:16 |
199,6400 199,4200 |
-0,71 % -1,42 |
199,6950 197,9500 |
88,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,31 19:16 |
412,52 412,43 |
-1,24 % -5,12 |
412,52 407,01 |
61,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.738,96 19:14 |
1.758,09 1.751,60 |
-0,72 % -12,64 |
1.760,88 1.736,36 |
28,25 Tsd. | |
Fastenal Company US3119001044 |
67,3200 19:16 |
67,7200 68,1500 |
-1,22 % -0,83 |
68,3750 67,2500 |
545,42 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,48 19:16 |
113,59 113,60 |
-0,11 % -0,12 |
114,00 113,22 |
72,65 Tsd. |