S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,80 17:23 |
98,89 99,18 |
+0,62 % 0,62 |
100,47 97,59 |
1,22 Mio. | |
Etsy Inc US29786A1060 |
62,1150 17:23 |
62,1000 62,7600 |
-1,03 % -0,65 |
62,4700 60,2350 |
1,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,42 17:23 |
390,51 385,32 |
+1,06 % 4,10 |
390,51 384,79 |
39,95 Tsd. | |
Evergy Inc US30034W1062 |
55,6700 17:23 |
55,3200 55,3700 |
+0,54 % 0,30 |
55,7200 55,2000 |
152,77 Tsd. | |
Eversource Energy US30040W1080 |
62,09 17:23 |
61,25 61,10 |
+1,62 % 0,99 |
62,12 61,05 |
254,68 Tsd. | |
Exelon Corporation US30161N1019 |
36,2600 17:23 |
36,2600 36,1300 |
+0,36 % 0,13 |
36,2800 36,0400 |
1,37 Mio. | |
Expedia Group Inc US30212P3038 |
135,6300 17:23 |
134,8300 135,8800 |
-0,18 % -0,25 |
136,3100 132,6200 |
549,68 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,47 17:23 |
121,41 120,20 |
+1,05 % 1,27 |
121,86 120,28 |
174,80 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,36 17:24 |
164,53 164,10 |
+0,16 % 0,26 |
165,77 162,35 |
119,82 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,61 17:24 |
115,18 116,07 |
-0,39 % -0,46 |
115,94 114,58 |
3,60 Mio. | |
F5 Inc US3156161024 |
174,7500 17:22 |
176,2000 174,9700 |
-0,13 % -0,22 |
177,3500 173,8550 |
141,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,85 17:21 |
426,21 424,32 |
+0,12 % 0,53 |
426,74 421,40 |
31,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.634,09 17:24 |
1.597,82 1.590,79 |
+2,72 % 43,30 |
1.643,55 1.597,82 |
38,05 Tsd. | |
Fastenal Company US3119001044 |
68,1250 17:23 |
68,1600 67,8900 |
+0,35 % 0,24 |
68,4200 67,3800 |
402,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,06 17:23 |
109,38 109,50 |
+0,51 % 0,56 |
110,27 108,76 |
56,72 Tsd. |