S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,73 17:15 |
91,88 91,44 |
+3,60 % 3,29 |
94,83 91,60 |
1,85 Mio. | |
Etsy Inc US29786A1060 |
55,2300 17:15 |
53,8200 53,7900 |
+2,68 % 1,44 |
55,5900 53,7900 |
727,41 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,67 17:14 |
384,52 382,17 |
+0,92 % 3,50 |
386,76 382,38 |
25,44 Tsd. | |
Evergy Inc US30034W1062 |
58,6900 17:15 |
58,5000 58,3800 |
+0,53 % 0,31 |
58,7800 58,3200 |
561,23 Tsd. | |
Eversource Energy US30040W1080 |
67,24 17:15 |
67,36 67,14 |
+0,15 % 0,10 |
67,45 66,88 |
245,63 Tsd. | |
Exelon Corporation US30161N1019 |
37,9950 17:14 |
38,0000 37,8800 |
+0,30 % 0,12 |
38,0900 37,8350 |
680,69 Tsd. | |
Expedia Group Inc US30212P3038 |
137,6600 17:15 |
134,4000 133,1200 |
+3,41 % 4,54 |
137,6600 133,9050 |
331,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,73 17:14 |
123,33 123,00 |
+0,59 % 0,73 |
124,17 123,12 |
77,71 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,90 17:14 |
174,23 173,70 |
+1,84 % 3,20 |
177,05 173,25 |
147,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,29 17:15 |
115,03 114,73 |
+1,36 % 1,56 |
116,33 115,03 |
2,42 Mio. | |
F5 Inc US3156161024 |
198,3650 17:14 |
198,0700 195,7300 |
+1,35 % 2,64 |
199,0000 197,0850 |
49,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,00 17:14 |
411,22 407,99 |
+0,49 % 2,01 |
412,07 408,81 |
18,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,82 17:10 |
1.747,93 1.737,16 |
+0,67 % 11,66 |
1.756,45 1.733,13 |
14,67 Tsd. | |
Fastenal Company US3119001044 |
68,3100 17:14 |
67,7900 67,5100 |
+1,19 % 0,80 |
68,6000 67,7400 |
311,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,33 17:15 |
114,53 114,17 |
+1,89 % 2,16 |
116,33 114,18 |
91,35 Tsd. |