S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,15 21:42 |
95,96 91,51 |
+0,69 % 0,64 |
95,96 91,65 |
6,21 Mio. | |
Etsy Inc US29786A1060 |
53,7300 21:42 |
54,1500 54,6400 |
-1,67 % -0,91 |
55,2900 53,5800 |
1,56 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,29 21:42 |
377,87 378,65 |
+0,70 % 2,64 |
381,48 376,96 |
72,33 Tsd. | |
Evergy Inc US30034W1062 |
58,2800 21:42 |
58,3400 58,3400 |
-0,10 % -0,06 |
58,6800 58,1200 |
1,32 Mio. | |
Eversource Energy US30040W1080 |
66,79 21:42 |
66,65 66,53 |
+0,38 % 0,26 |
67,25 66,62 |
1,64 Mio. | |
Exelon Corporation US30161N1019 |
37,7650 21:42 |
37,7500 37,8700 |
-0,28 % -0,11 |
37,9600 37,6900 |
1,98 Mio. | |
Expedia Group Inc US30212P3038 |
133,5500 21:42 |
133,6300 133,1900 |
+0,27 % 0,36 |
135,1500 132,8300 |
758,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,81 21:42 |
122,33 122,27 |
+0,44 % 0,54 |
122,99 121,93 |
413,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,47 21:42 |
171,83 171,02 |
+1,43 % 2,45 |
173,80 171,22 |
410,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,86 21:41 |
113,78 113,85 |
+0,89 % 1,01 |
115,01 113,64 |
5,50 Mio. | |
F5 Inc US3156161024 |
196,4300 21:42 |
199,6400 199,4200 |
-1,50 % -2,99 |
199,6950 196,1500 |
160,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,61 21:39 |
412,52 412,43 |
-0,93 % -3,82 |
412,52 406,77 |
96,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,04 21:32 |
1.758,09 1.751,60 |
-0,83 % -14,56 |
1.760,88 1.735,69 |
45,26 Tsd. | |
Fastenal Company US3119001044 |
67,3600 21:42 |
67,7200 68,1500 |
-1,16 % -0,79 |
68,3750 67,1400 |
912,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,86 21:42 |
113,59 113,60 |
+0,23 % 0,26 |
114,64 113,15 |
655,09 Tsd. |