S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,15 21:20 |
95,96 91,51 |
+0,70 % 0,64 |
95,96 92,15 |
5,79 Mio. | |
Etsy Inc US29786A1060 |
53,9100 21:20 |
54,1500 54,6400 |
-1,34 % -0,73 |
55,2900 53,5800 |
1,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,61 21:19 |
377,87 378,65 |
+0,52 % 1,96 |
381,22 376,96 |
60,19 Tsd. | |
Evergy Inc US30034W1062 |
58,2300 21:20 |
58,3400 58,3400 |
-0,19 % -0,11 |
58,6800 58,1200 |
1,26 Mio. | |
Eversource Energy US30040W1080 |
66,76 21:20 |
66,65 66,53 |
+0,35 % 0,23 |
67,25 66,62 |
1,50 Mio. | |
Exelon Corporation US30161N1019 |
37,7450 21:20 |
37,7500 37,8700 |
-0,33 % -0,13 |
37,9600 37,6900 |
1,70 Mio. | |
Expedia Group Inc US30212P3038 |
134,1000 21:20 |
133,6300 133,1900 |
+0,68 % 0,91 |
135,1500 132,8300 |
695,13 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,70 21:20 |
122,33 122,27 |
+0,35 % 0,43 |
122,99 121,93 |
368,48 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,01 21:20 |
171,83 171,02 |
+1,16 % 1,99 |
173,80 171,22 |
370,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,85 21:21 |
113,78 113,85 |
+0,88 % 1,00 |
114,92 113,64 |
5,02 Mio. | |
F5 Inc US3156161024 |
197,2400 21:20 |
199,6400 199,4200 |
-1,09 % -2,18 |
199,6950 197,2400 |
141,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,77 21:18 |
412,52 412,43 |
-0,89 % -3,66 |
412,52 406,77 |
85,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,02 21:09 |
1.758,09 1.751,60 |
-0,60 % -10,58 |
1.760,88 1.735,69 |
41,33 Tsd. | |
Fastenal Company US3119001044 |
67,4250 21:20 |
67,7200 68,1500 |
-1,06 % -0,73 |
68,3750 67,1400 |
817,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,92 21:20 |
113,59 113,60 |
+0,28 % 0,32 |
114,64 113,15 |
597,46 Tsd. |