S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,56 19:17 |
98,89 99,18 |
+2,40 % 2,38 |
101,70 97,59 |
1,82 Mio. | |
Etsy Inc US29786A1060 |
62,0600 19:19 |
62,1000 62,7600 |
-1,12 % -0,70 |
62,4700 60,2350 |
1,83 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,98 19:13 |
390,51 385,32 |
+1,21 % 4,66 |
390,51 384,79 |
62,38 Tsd. | |
Evergy Inc US30034W1062 |
55,6400 19:18 |
55,3200 55,3700 |
+0,49 % 0,27 |
55,7200 55,2000 |
249,19 Tsd. | |
Eversource Energy US30040W1080 |
61,90 19:17 |
61,25 61,10 |
+1,31 % 0,80 |
62,12 61,05 |
517,32 Tsd. | |
Exelon Corporation US30161N1019 |
36,2800 19:18 |
36,2600 36,1300 |
+0,42 % 0,15 |
36,2800 36,0400 |
1,84 Mio. | |
Expedia Group Inc US30212P3038 |
135,6600 19:17 |
134,8300 135,8800 |
-0,16 % -0,22 |
136,3100 132,6200 |
864,71 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,10 19:18 |
121,41 120,20 |
+1,58 % 1,90 |
122,17 120,28 |
322,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,27 19:17 |
164,53 164,10 |
+0,10 % 0,17 |
165,77 162,35 |
235,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,83 19:19 |
115,18 116,07 |
-0,21 % -0,24 |
115,94 114,58 |
4,93 Mio. | |
F5 Inc US3156161024 |
175,6950 19:16 |
176,2000 174,9700 |
+0,41 % 0,73 |
177,3500 173,8550 |
213,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,72 19:17 |
426,21 424,32 |
+0,09 % 0,40 |
426,74 421,40 |
67,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.630,55 19:18 |
1.597,82 1.590,79 |
+2,50 % 39,76 |
1.643,55 1.597,82 |
61,09 Tsd. | |
Fastenal Company US3119001044 |
68,2900 19:17 |
68,1600 67,8900 |
+0,59 % 0,40 |
68,4200 67,3800 |
622,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,11 19:17 |
109,38 109,50 |
+0,56 % 0,61 |
110,27 108,76 |
88,42 Tsd. |