S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,71 16:07 |
91,88 91,44 |
+2,48 % 2,27 |
93,71 91,60 |
1,00 Mio. | |
Etsy Inc US29786A1060 |
54,8700 16:08 |
53,8200 53,7900 |
+2,01 % 1,08 |
54,9300 53,7900 |
245,31 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,19 16:07 |
384,52 382,17 |
+0,79 % 3,02 |
385,19 382,38 |
6,67 Tsd. | |
Evergy Inc US30034W1062 |
58,5500 16:08 |
58,5000 58,3800 |
+0,29 % 0,17 |
58,6200 58,3200 |
45,44 Tsd. | |
Eversource Energy US30040W1080 |
67,32 16:08 |
67,36 67,14 |
+0,27 % 0,18 |
67,45 66,88 |
71,87 Tsd. | |
Exelon Corporation US30161N1019 |
37,9700 16:08 |
38,0000 37,8800 |
+0,24 % 0,09 |
38,0400 37,8350 |
300,76 Tsd. | |
Expedia Group Inc US30212P3038 |
136,2000 16:08 |
134,4000 133,1200 |
+2,31 % 3,08 |
136,2000 133,9050 |
126,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,67 16:07 |
123,33 123,00 |
+0,54 % 0,67 |
123,75 123,12 |
23,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,17 16:08 |
174,23 173,70 |
+0,85 % 1,47 |
175,20 173,25 |
86,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,79 16:08 |
115,03 114,73 |
+0,92 % 1,06 |
115,94 115,03 |
1,09 Mio. | |
F5 Inc US3156161024 |
197,9900 16:07 |
198,0700 195,7300 |
+1,15 % 2,26 |
198,4299 197,0850 |
27,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,68 16:05 |
411,22 407,99 |
+0,41 % 1,69 |
411,22 409,49 |
6,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,83 16:06 |
1.747,93 1.737,16 |
+0,61 % 10,67 |
1.747,93 1.737,49 |
5,53 Tsd. | |
Fastenal Company US3119001044 |
68,2100 16:08 |
67,7900 67,5100 |
+1,04 % 0,70 |
68,2100 67,7400 |
110,95 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,99 16:04 |
114,53 114,17 |
+0,72 % 0,82 |
115,00 114,18 |
12,38 Tsd. |