S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,16 17:21 |
92,20 92,87 |
-0,76 % -0,71 |
92,59 91,37 |
874,04 Tsd. | |
|
Etsy Inc US29786A1060 |
55,8000 17:22 |
55,3900 55,3900 |
+0,74 % 0,41 |
55,9300 55,0500 |
448,65 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,98 17:20 |
388,68 388,13 |
+0,48 % 1,85 |
390,55 387,32 |
74,37 Tsd. | |
|
Evergy Inc US30034W1062 |
58,9200 17:20 |
58,6400 58,6500 |
+0,46 % 0,27 |
59,0400 58,6100 |
284,88 Tsd. | |
|
Eversource Energy US30040W1080 |
67,20 17:20 |
66,54 66,44 |
+1,14 % 0,76 |
67,33 66,46 |
210,75 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,1900 17:20 |
37,7140 37,6800 |
+1,35 % 0,51 |
38,2750 37,6400 |
994,49 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,0400 17:21 |
139,8000 140,8000 |
-1,25 % -1,76 |
140,5099 138,9383 |
251,83 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,47 17:19 |
122,24 122,30 |
+0,13 % 0,17 |
122,81 121,92 |
65,39 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,31 17:20 |
177,40 178,28 |
-1,11 % -1,97 |
178,36 176,02 |
91,82 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,26 17:21 |
117,00 117,68 |
-0,36 % -0,42 |
117,58 116,33 |
2,81 Mio. | |
|
F5 Inc US3156161024 |
199,8000 17:21 |
199,0600 199,7100 |
+0,05 % 0,09 |
200,7400 199,0200 |
69,99 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,08 17:21 |
411,53 411,71 |
+0,33 % 1,37 |
415,08 411,37 |
28,88 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.702,03 17:16 |
1.723,37 1.714,90 |
-0,75 % -12,87 |
1.724,90 1.702,03 |
21,09 Tsd. | |
|
Fastenal Company US3119001044 |
67,8800 17:20 |
67,5800 67,6800 |
+0,30 % 0,20 |
68,0700 67,5300 |
281,94 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,33 17:21 |
115,30 115,05 |
+0,24 % 0,28 |
115,61 115,02 |
71,84 Tsd. |