S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,97 18:47 |
94,28 94,50 |
-2,68 % -2,53 |
94,85 91,66 |
860,10 Tsd. | |
Etsy Inc US29786A1060 |
55,0250 18:46 |
55,3400 55,1600 |
-0,24 % -0,14 |
55,3400 54,0800 |
689,91 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,55 18:46 |
390,51 389,46 |
+0,28 % 1,09 |
392,89 389,95 |
72,60 Tsd. | |
Evergy Inc US30034W1062 |
58,8050 18:46 |
59,1900 59,2700 |
-0,78 % -0,47 |
59,3286 58,7101 |
338,62 Tsd. | |
Eversource Energy US30040W1080 |
66,33 18:46 |
66,86 66,97 |
-0,96 % -0,64 |
67,11 66,32 |
443,75 Tsd. | |
Exelon Corporation US30161N1019 |
37,6698 18:46 |
38,0000 37,9700 |
-0,79 % -0,30 |
38,0600 37,6550 |
952,37 Tsd. | |
Expedia Group Inc US30212P3038 |
140,7750 18:46 |
136,6900 137,1200 |
+2,67 % 3,66 |
141,7900 136,3600 |
804,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,04 18:46 |
122,65 122,74 |
-0,57 % -0,70 |
122,87 121,76 |
133,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,02 18:46 |
176,56 177,70 |
+0,18 % 0,32 |
178,51 175,72 |
139,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,53 18:47 |
118,96 118,81 |
-1,08 % -1,28 |
119,41 117,40 |
3,80 Mio. | |
F5 Inc US3156161024 |
199,6650 18:44 |
198,7100 199,4100 |
+0,13 % 0,26 |
200,3250 197,8300 |
85,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,44 18:43 |
408,97 410,29 |
+0,04 % 0,15 |
412,90 408,97 |
36,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.692,20 18:45 |
1.701,55 1.706,27 |
-0,82 % -14,07 |
1.714,90 1.688,35 |
55,64 Tsd. | |
Fastenal Company US3119001044 |
67,5400 18:46 |
67,7000 67,9300 |
-0,57 % -0,39 |
67,8900 67,4700 |
361,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,65 18:46 |
115,19 115,96 |
-0,27 % -0,31 |
116,29 115,19 |
125,35 Tsd. |