S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,80 21:34 |
95,96 91,51 |
+0,32 % 0,29 |
95,96 91,65 |
6,05 Mio. | |
Etsy Inc US29786A1060 |
53,7700 21:34 |
54,1500 54,6400 |
-1,59 % -0,87 |
55,2900 53,5800 |
1,50 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,17 21:33 |
377,87 378,65 |
+0,66 % 2,52 |
381,48 376,96 |
67,28 Tsd. | |
Evergy Inc US30034W1062 |
58,3000 21:34 |
58,3400 58,3400 |
-0,07 % -0,04 |
58,6800 58,1200 |
1,29 Mio. | |
Eversource Energy US30040W1080 |
66,80 21:34 |
66,65 66,53 |
+0,40 % 0,27 |
67,25 66,62 |
1,59 Mio. | |
Exelon Corporation US30161N1019 |
37,8000 21:34 |
37,7500 37,8700 |
-0,18 % -0,07 |
37,9600 37,6900 |
1,86 Mio. | |
Expedia Group Inc US30212P3038 |
133,7500 21:34 |
133,6300 133,1900 |
+0,42 % 0,56 |
135,1500 132,8300 |
738,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,71 21:34 |
122,33 122,27 |
+0,36 % 0,44 |
122,99 121,93 |
392,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,29 21:34 |
171,83 171,02 |
+1,32 % 2,27 |
173,80 171,22 |
395,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,99 21:34 |
113,78 113,85 |
+1,00 % 1,14 |
115,01 113,64 |
5,27 Mio. | |
F5 Inc US3156161024 |
196,7700 21:33 |
199,6400 199,4200 |
-1,33 % -2,65 |
199,6950 196,6300 |
149,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,25 21:33 |
412,52 412,43 |
-0,77 % -3,18 |
412,52 406,77 |
93,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,04 21:32 |
1.758,09 1.751,60 |
-0,83 % -14,56 |
1.760,88 1.735,69 |
44,29 Tsd. | |
Fastenal Company US3119001044 |
67,3700 21:34 |
67,7200 68,1500 |
-1,14 % -0,78 |
68,3750 67,1400 |
872,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,96 21:34 |
113,59 113,60 |
+0,32 % 0,36 |
114,64 113,15 |
635,71 Tsd. |