S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,34 21:12 |
95,96 91,51 |
+0,91 % 0,83 |
95,96 92,21 |
5,73 Mio. | |
Etsy Inc US29786A1060 |
53,8850 21:12 |
54,1500 54,6400 |
-1,38 % -0,76 |
55,2900 53,5800 |
1,39 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,83 21:12 |
377,87 378,65 |
+0,58 % 2,18 |
381,22 376,96 |
55,98 Tsd. | |
Evergy Inc US30034W1062 |
58,2300 21:12 |
58,3400 58,3400 |
-0,19 % -0,11 |
58,6800 58,1200 |
1,24 Mio. | |
Eversource Energy US30040W1080 |
66,72 21:12 |
66,65 66,53 |
+0,29 % 0,19 |
67,25 66,62 |
1,47 Mio. | |
Exelon Corporation US30161N1019 |
37,7500 21:12 |
37,7500 37,8700 |
-0,32 % -0,12 |
37,9600 37,6900 |
1,62 Mio. | |
Expedia Group Inc US30212P3038 |
134,1600 21:12 |
133,6300 133,1900 |
+0,73 % 0,97 |
135,1500 132,8300 |
687,14 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,68 21:11 |
122,33 122,27 |
+0,33 % 0,41 |
122,99 121,93 |
358,96 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,13 21:12 |
171,83 171,02 |
+1,23 % 2,11 |
173,80 171,22 |
356,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,82 21:11 |
113,78 113,85 |
+0,85 % 0,97 |
114,88 113,64 |
4,88 Mio. | |
F5 Inc US3156161024 |
197,4400 21:12 |
199,6400 199,4200 |
-0,99 % -1,98 |
199,6950 197,3950 |
138,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,81 21:11 |
412,52 412,43 |
-0,88 % -3,62 |
412,52 406,77 |
83,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,02 21:09 |
1.758,09 1.751,60 |
-0,60 % -10,58 |
1.760,88 1.735,69 |
41,02 Tsd. | |
Fastenal Company US3119001044 |
67,5300 21:12 |
67,7200 68,1500 |
-0,91 % -0,62 |
68,3750 67,1400 |
790,56 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,05 21:12 |
113,59 113,60 |
+0,40 % 0,45 |
114,64 113,15 |
581,89 Tsd. |