S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,29 21:09 |
95,96 91,51 |
+0,85 % 0,78 |
95,96 92,21 |
5,72 Mio. | |
Etsy Inc US29786A1060 |
53,9000 21:09 |
54,1500 54,6400 |
-1,35 % -0,74 |
55,2900 53,5800 |
1,38 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,93 21:05 |
377,87 378,65 |
+0,60 % 2,28 |
381,22 376,96 |
55,37 Tsd. | |
Evergy Inc US30034W1062 |
58,2000 21:08 |
58,3400 58,3400 |
-0,24 % -0,14 |
58,6800 58,1200 |
1,24 Mio. | |
Eversource Energy US30040W1080 |
66,66 21:09 |
66,65 66,53 |
+0,20 % 0,13 |
67,25 66,62 |
1,46 Mio. | |
Exelon Corporation US30161N1019 |
37,7350 21:09 |
37,7500 37,8700 |
-0,36 % -0,14 |
37,9600 37,6900 |
1,61 Mio. | |
Expedia Group Inc US30212P3038 |
134,2900 21:09 |
133,6300 133,1900 |
+0,83 % 1,10 |
135,1500 132,8300 |
681,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,70 21:09 |
122,33 122,27 |
+0,35 % 0,43 |
122,99 121,93 |
356,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,95 21:09 |
171,83 171,02 |
+1,13 % 1,93 |
173,80 171,22 |
353,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,80 21:10 |
113,78 113,85 |
+0,83 % 0,95 |
114,88 113,64 |
4,87 Mio. | |
F5 Inc US3156161024 |
197,5700 21:07 |
199,6400 199,4200 |
-0,93 % -1,85 |
199,6950 197,5100 |
136,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,06 21:08 |
412,52 412,43 |
-1,06 % -4,37 |
412,52 406,77 |
81,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,02 21:09 |
1.758,09 1.751,60 |
-0,60 % -10,58 |
1.760,88 1.735,69 |
40,73 Tsd. | |
Fastenal Company US3119001044 |
67,5300 21:09 |
67,7200 68,1500 |
-0,91 % -0,62 |
68,3750 67,1400 |
785,00 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,95 21:08 |
113,59 113,60 |
+0,30 % 0,35 |
114,64 113,15 |
574,56 Tsd. |