S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,60 20:00 |
92,20 92,87 |
-1,37 % -1,27 |
92,59 91,15 |
1,61 Mio. | |
Etsy Inc US29786A1060 |
54,9371 20:00 |
55,3900 55,3900 |
-0,82 % -0,45 |
55,9300 54,9100 |
899,90 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,23 19:56 |
388,68 388,13 |
-0,49 % -1,90 |
390,55 385,69 |
149,36 Tsd. | |
Evergy Inc US30034W1062 |
58,6800 20:00 |
58,6400 58,6500 |
+0,05 % 0,03 |
59,0400 58,6100 |
570,91 Tsd. | |
Eversource Energy US30040W1080 |
66,94 20:00 |
66,54 66,44 |
+0,75 % 0,50 |
67,33 66,46 |
428,32 Tsd. | |
Exelon Corporation US30161N1019 |
37,8750 19:59 |
37,7140 37,6800 |
+0,52 % 0,20 |
38,2750 37,6400 |
1,81 Mio. | |
Expedia Group Inc US30212P3038 |
138,9700 20:00 |
139,8000 140,8000 |
-1,30 % -1,83 |
140,5099 138,7900 |
503,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,88 19:59 |
122,24 122,30 |
-0,34 % -0,42 |
122,81 121,86 |
125,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,30 20:00 |
177,40 178,28 |
-2,24 % -3,99 |
178,36 174,24 |
242,69 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,40 20:00 |
117,00 117,68 |
-1,09 % -1,29 |
117,58 116,26 |
4,33 Mio. | |
F5 Inc US3156161024 |
198,0500 19:58 |
199,0600 199,7100 |
-0,83 % -1,66 |
200,7400 198,0500 |
132,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,06 19:59 |
411,53 411,71 |
+0,09 % 0,35 |
415,08 411,37 |
64,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.710,37 19:59 |
1.723,37 1.714,90 |
-0,26 % -4,53 |
1.724,90 1.702,03 |
43,08 Tsd. | |
Fastenal Company US3119001044 |
67,2700 20:00 |
67,5800 67,6800 |
-0,61 % -0,41 |
68,0700 67,2700 |
628,36 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,67 20:00 |
115,30 115,05 |
-0,33 % -0,39 |
115,61 114,63 |
182,32 Tsd. |