S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
101,17 18:57 |
98,89 99,18 |
+2,01 % 1,99 |
101,17 97,59 |
1,69 Mio. | |
|
Etsy Inc US29786A1060 |
62,1950 18:58 |
62,1000 62,7600 |
-0,90 % -0,57 |
62,4700 60,2350 |
1,73 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
389,20 18:41 |
390,51 385,32 |
+1,01 % 3,88 |
390,51 384,79 |
59,06 Tsd. | |
|
Evergy Inc US30034W1062 |
55,4900 18:58 |
55,3200 55,3700 |
+0,22 % 0,12 |
55,7200 55,2000 |
234,84 Tsd. | |
|
Eversource Energy US30040W1080 |
61,76 18:56 |
61,25 61,10 |
+1,08 % 0,66 |
62,12 61,05 |
475,63 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,1750 18:58 |
36,2600 36,1300 |
+0,12 % 0,05 |
36,2800 36,0400 |
1,78 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,8350 18:57 |
134,8300 135,8800 |
-0,03 % -0,05 |
136,3100 132,6200 |
799,87 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,86 18:58 |
121,41 120,20 |
+1,38 % 1,66 |
121,89 120,28 |
300,35 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,90 18:57 |
164,53 164,10 |
-0,12 % -0,20 |
165,77 162,35 |
197,75 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,57 18:58 |
115,18 116,07 |
-0,44 % -0,51 |
115,94 114,58 |
4,70 Mio. | |
|
F5 Inc US3156161024 |
175,5400 18:55 |
176,2000 174,9700 |
+0,33 % 0,57 |
177,3500 173,8550 |
201,68 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
424,77 18:56 |
426,21 424,32 |
+0,11 % 0,45 |
426,74 421,40 |
58,77 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.633,18 18:54 |
1.597,82 1.590,79 |
+2,66 % 42,39 |
1.643,55 1.597,82 |
57,37 Tsd. | |
|
Fastenal Company US3119001044 |
68,1400 18:57 |
68,1600 67,8900 |
+0,37 % 0,25 |
68,4200 67,3800 |
570,47 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,98 18:55 |
109,38 109,50 |
+0,44 % 0,48 |
110,27 108,76 |
85,55 Tsd. |