S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
101,04 22:10 |
98,89 99,18 |
+1,88 % 1,86 |
101,97 97,59 |
3,20 Mio. | |
|
Etsy Inc US29786A1060 |
62,3900 22:00 |
62,1000 62,7600 |
-0,59 % -0,37 |
62,6800 60,2350 |
3,64 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
388,72 22:10 |
390,51 385,32 |
+0,88 % 3,40 |
390,51 384,79 |
213,51 Tsd. | |
|
Evergy Inc US30034W1062 |
55,4900 22:00 |
55,3200 55,3700 |
+0,22 % 0,12 |
55,7200 55,2000 |
798,22 Tsd. | |
|
Eversource Energy US30040W1080 |
61,76 22:10 |
61,25 61,10 |
+1,08 % 0,66 |
62,12 61,05 |
1,51 Mio. | |
|
Exelon Corporation US30161N1019 |
36,2500 22:00 |
36,2600 36,1300 |
+0,33 % 0,12 |
36,2900 36,0400 |
4,63 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,4600 22:00 |
134,8300 135,8800 |
-1,05 % -1,42 |
136,3100 132,6200 |
1,64 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
122,97 22:10 |
121,41 120,20 |
+2,30 % 2,77 |
123,05 120,28 |
1,25 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
165,77 22:10 |
164,53 164,10 |
+1,02 % 1,67 |
165,84 162,35 |
714,24 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,27 22:10 |
115,18 116,07 |
-0,69 % -0,80 |
115,94 114,58 |
12,06 Mio. | |
|
F5 Inc US3156161024 |
175,3700 22:00 |
176,2000 174,9700 |
+0,23 % 0,40 |
177,3500 173,8550 |
678,62 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
429,25 22:10 |
426,21 424,32 |
+1,16 % 4,93 |
429,35 421,40 |
249,20 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.632,17 22:10 |
1.597,82 1.590,79 |
+2,60 % 41,38 |
1.643,55 1.597,82 |
155,67 Tsd. | |
|
Fastenal Company US3119001044 |
68,2800 22:00 |
68,1600 67,8900 |
+0,57 % 0,39 |
68,5200 67,3800 |
1,79 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
110,80 22:10 |
109,38 109,50 |
+1,19 % 1,30 |
110,88 108,76 |
441,86 Tsd. |