S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,13 17:17 |
98,89 99,18 |
+0,96 % 0,95 |
100,47 97,59 |
1,20 Mio. | |
Etsy Inc US29786A1060 |
62,2550 17:17 |
62,1000 62,7600 |
-0,80 % -0,51 |
62,4700 60,2350 |
1,08 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,72 17:17 |
390,51 385,32 |
+1,14 % 4,40 |
390,51 384,79 |
38,96 Tsd. | |
Evergy Inc US30034W1062 |
55,7100 17:17 |
55,3200 55,3700 |
+0,61 % 0,34 |
55,7200 55,2000 |
147,45 Tsd. | |
Eversource Energy US30040W1080 |
62,07 17:16 |
61,25 61,10 |
+1,58 % 0,97 |
62,07 61,05 |
246,21 Tsd. | |
Exelon Corporation US30161N1019 |
36,2000 17:17 |
36,2600 36,1300 |
+0,19 % 0,07 |
36,2600 36,0400 |
1,32 Mio. | |
Expedia Group Inc US30212P3038 |
135,8800 17:17 |
134,8300 135,8800 |
+0,00 % 0,00 |
136,3100 132,6200 |
532,90 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,36 17:17 |
121,41 120,20 |
+0,96 % 1,16 |
121,86 120,28 |
171,65 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,84 17:17 |
164,53 164,10 |
+0,45 % 0,74 |
165,77 162,35 |
110,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,86 17:18 |
115,18 116,07 |
-0,18 % -0,21 |
115,94 114,58 |
3,52 Mio. | |
F5 Inc US3156161024 |
174,8650 17:14 |
176,2000 174,9700 |
-0,06 % -0,11 |
177,3500 173,8550 |
139,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,68 17:14 |
426,21 424,32 |
+0,08 % 0,36 |
426,74 421,40 |
29,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.631,86 17:16 |
1.597,82 1.590,79 |
+2,58 % 41,07 |
1.643,55 1.597,82 |
36,59 Tsd. | |
Fastenal Company US3119001044 |
67,9800 17:17 |
68,1600 67,8900 |
+0,13 % 0,09 |
68,4200 67,3800 |
386,78 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,02 17:14 |
109,38 109,50 |
+0,47 % 0,52 |
110,10 108,76 |
52,90 Tsd. |