S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,05 21:05 |
98,89 99,18 |
+1,88 % 1,87 |
101,97 97,59 |
2,33 Mio. | |
Etsy Inc US29786A1060 |
62,4600 21:05 |
62,1000 62,7600 |
-0,48 % -0,30 |
62,5300 60,2350 |
2,34 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,45 21:03 |
390,51 385,32 |
+1,07 % 4,13 |
390,51 384,79 |
87,37 Tsd. | |
Evergy Inc US30034W1062 |
55,5300 21:05 |
55,3200 55,3700 |
+0,29 % 0,16 |
55,7200 55,2000 |
323,51 Tsd. | |
Eversource Energy US30040W1080 |
61,82 21:05 |
61,25 61,10 |
+1,18 % 0,72 |
62,12 61,05 |
731,78 Tsd. | |
Exelon Corporation US30161N1019 |
36,2050 21:05 |
36,2600 36,1300 |
+0,21 % 0,08 |
36,2900 36,0400 |
2,25 Mio. | |
Expedia Group Inc US30212P3038 |
134,7350 21:05 |
134,8300 135,8800 |
-0,84 % -1,15 |
136,3100 132,6200 |
1,11 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,49 21:05 |
121,41 120,20 |
+1,91 % 2,29 |
122,86 120,28 |
500,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,00 21:05 |
164,53 164,10 |
+0,55 % 0,90 |
165,77 162,35 |
346,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,40 21:06 |
115,18 116,07 |
-0,58 % -0,67 |
115,94 114,58 |
6,21 Mio. | |
F5 Inc US3156161024 |
175,6500 21:04 |
176,2000 174,9700 |
+0,39 % 0,68 |
177,3500 173,8550 |
325,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,58 21:03 |
426,21 424,32 |
+0,53 % 2,26 |
426,91 421,40 |
104,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.628,90 21:01 |
1.597,82 1.590,79 |
+2,40 % 38,11 |
1.643,55 1.597,82 |
80,70 Tsd. | |
Fastenal Company US3119001044 |
68,4250 21:05 |
68,1600 67,8900 |
+0,79 % 0,54 |
68,5200 67,3800 |
808,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,46 21:04 |
109,38 109,50 |
+0,88 % 0,96 |
110,79 108,76 |
130,21 Tsd. |