S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,40 20:04 |
95,96 91,51 |
+0,97 % 0,89 |
95,96 92,27 |
4,90 Mio. | |
Etsy Inc US29786A1060 |
54,0900 20:03 |
54,1500 54,6400 |
-1,01 % -0,55 |
55,2900 53,5800 |
1,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,07 20:00 |
377,87 378,65 |
+0,37 % 1,42 |
380,40 376,96 |
43,09 Tsd. | |
Evergy Inc US30034W1062 |
58,2200 20:03 |
58,3400 58,3400 |
-0,21 % -0,12 |
58,6800 58,1200 |
1,12 Mio. | |
Eversource Energy US30040W1080 |
66,70 20:04 |
66,65 66,53 |
+0,26 % 0,17 |
67,25 66,62 |
1,26 Mio. | |
Exelon Corporation US30161N1019 |
37,7650 20:03 |
37,7500 37,8700 |
-0,28 % -0,11 |
37,9600 37,6900 |
1,32 Mio. | |
Expedia Group Inc US30212P3038 |
134,0700 20:03 |
133,6300 133,1900 |
+0,66 % 0,88 |
135,1500 132,8300 |
591,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,42 20:03 |
122,33 122,27 |
+0,12 % 0,15 |
122,99 121,93 |
284,53 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,44 20:03 |
171,83 171,02 |
+0,83 % 1,42 |
173,80 171,22 |
274,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,47 20:03 |
113,78 113,85 |
+0,54 % 0,62 |
114,80 113,64 |
4,14 Mio. | |
F5 Inc US3156161024 |
197,9700 20:03 |
199,6400 199,4200 |
-0,73 % -1,45 |
199,6950 197,5200 |
100,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,37 20:03 |
412,52 412,43 |
-1,23 % -5,07 |
412,52 406,77 |
70,00 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,00 19:59 |
1.758,09 1.751,60 |
-0,83 % -14,60 |
1.760,88 1.735,69 |
33,08 Tsd. | |
Fastenal Company US3119001044 |
67,1800 20:03 |
67,7200 68,1500 |
-1,42 % -0,97 |
68,3750 67,1400 |
636,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,21 20:03 |
113,59 113,60 |
-0,34 % -0,39 |
114,00 113,15 |
94,65 Tsd. |