S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,06 17:34 |
98,89 99,18 |
-0,12 % -0,12 |
100,47 97,59 |
1,28 Mio. | |
Etsy Inc US29786A1060 |
61,8600 17:34 |
62,1000 62,7600 |
-1,43 % -0,90 |
62,4700 60,2350 |
1,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,01 17:31 |
390,51 385,32 |
+0,96 % 3,69 |
390,51 384,79 |
42,54 Tsd. | |
Evergy Inc US30034W1062 |
55,6800 17:34 |
55,3200 55,3700 |
+0,56 % 0,31 |
55,7200 55,2000 |
163,47 Tsd. | |
Eversource Energy US30040W1080 |
61,98 17:36 |
61,25 61,10 |
+1,44 % 0,88 |
62,12 61,05 |
304,08 Tsd. | |
Exelon Corporation US30161N1019 |
36,2550 17:34 |
36,2600 36,1300 |
+0,35 % 0,13 |
36,2800 36,0400 |
1,42 Mio. | |
Expedia Group Inc US30212P3038 |
135,2400 17:34 |
134,8300 135,8800 |
-0,47 % -0,64 |
136,3100 132,6200 |
583,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,33 17:34 |
121,41 120,20 |
+0,94 % 1,13 |
121,86 120,28 |
198,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,10 17:35 |
164,53 164,10 |
+0,00 % 0,00 |
165,77 162,35 |
127,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,87 17:35 |
115,18 116,07 |
-0,17 % -0,20 |
115,94 114,58 |
3,77 Mio. | |
F5 Inc US3156161024 |
174,4250 17:34 |
176,2000 174,9700 |
-0,31 % -0,55 |
177,3500 173,8550 |
147,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,84 17:27 |
426,21 424,32 |
+0,12 % 0,52 |
426,74 421,40 |
34,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.632,08 17:35 |
1.597,82 1.590,79 |
+2,60 % 41,29 |
1.643,55 1.597,82 |
39,70 Tsd. | |
Fastenal Company US3119001044 |
67,9000 17:33 |
68,1600 67,8900 |
+0,01 % 0,01 |
68,4200 67,3800 |
426,82 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,23 17:33 |
109,38 109,50 |
+0,67 % 0,73 |
110,27 108,76 |
61,30 Tsd. |