S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,30 17:07 |
98,89 99,18 |
+1,13 % 1,12 |
100,47 97,59 |
1,14 Mio. | |
Etsy Inc US29786A1060 |
62,0600 17:07 |
62,1000 62,7600 |
-1,12 % -0,70 |
62,4700 60,2350 |
1,01 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,64 17:07 |
390,51 385,32 |
+0,86 % 3,32 |
390,51 384,79 |
35,15 Tsd. | |
Evergy Inc US30034W1062 |
55,6600 17:07 |
55,3200 55,3700 |
+0,52 % 0,29 |
55,7000 55,2000 |
135,08 Tsd. | |
Eversource Energy US30040W1080 |
62,02 17:07 |
61,25 61,10 |
+1,51 % 0,92 |
62,07 61,05 |
225,53 Tsd. | |
Exelon Corporation US30161N1019 |
36,2250 17:07 |
36,2600 36,1300 |
+0,26 % 0,10 |
36,2600 36,0400 |
1,22 Mio. | |
Expedia Group Inc US30212P3038 |
135,9500 17:07 |
134,8300 135,8800 |
+0,05 % 0,07 |
136,3100 132,6200 |
510,22 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,68 17:07 |
121,41 120,20 |
+1,23 % 1,48 |
121,86 120,28 |
156,61 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,27 17:05 |
164,53 164,10 |
+0,10 % 0,17 |
165,77 162,35 |
107,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,68 17:07 |
115,18 116,07 |
-0,34 % -0,39 |
115,82 114,58 |
3,34 Mio. | |
F5 Inc US3156161024 |
174,9800 17:06 |
176,2000 174,9700 |
+0,01 % 0,01 |
177,3500 173,8550 |
130,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,15 17:06 |
426,21 424,32 |
-0,04 % -0,17 |
426,74 421,40 |
27,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.638,21 17:06 |
1.597,82 1.590,79 |
+2,98 % 47,42 |
1.643,55 1.597,82 |
33,32 Tsd. | |
Fastenal Company US3119001044 |
68,3000 17:07 |
68,1600 67,8900 |
+0,60 % 0,41 |
68,4200 67,3800 |
340,65 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,98 17:07 |
109,38 109,50 |
+0,44 % 0,48 |
110,09 108,76 |
50,20 Tsd. |