S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,83 17:56 |
95,96 91,51 |
+1,44 % 1,32 |
95,96 92,27 |
3,69 Mio. | |
Etsy Inc US29786A1060 |
54,3500 17:55 |
54,1500 54,6400 |
-0,53 % -0,29 |
55,2900 53,5800 |
778,78 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,67 17:53 |
377,87 378,65 |
+0,00 % 0,02 |
380,03 376,96 |
17,97 Tsd. | |
Evergy Inc US30034W1062 |
58,6103 17:56 |
58,3400 58,3400 |
+0,46 % 0,27 |
58,6800 58,1210 |
826,64 Tsd. | |
Eversource Energy US30040W1080 |
67,03 17:56 |
66,65 66,53 |
+0,74 % 0,50 |
67,25 66,65 |
883,27 Tsd. | |
Exelon Corporation US30161N1019 |
37,9100 17:56 |
37,7500 37,8700 |
+0,11 % 0,04 |
37,9600 37,7300 |
850,40 Tsd. | |
Expedia Group Inc US30212P3038 |
133,9650 17:56 |
133,6300 133,1900 |
+0,58 % 0,78 |
135,1500 132,8300 |
410,58 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,35 17:57 |
122,33 122,27 |
+0,07 % 0,08 |
122,99 121,93 |
160,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,12 17:56 |
171,83 171,02 |
+1,23 % 2,10 |
173,23 171,22 |
154,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,61 17:56 |
113,78 113,85 |
+0,67 % 0,76 |
114,74 113,64 |
2,94 Mio. | |
F5 Inc US3156161024 |
198,6100 17:52 |
199,6400 199,4200 |
-0,41 % -0,81 |
199,6950 197,9600 |
49,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,26 17:54 |
412,52 412,43 |
-1,25 % -5,17 |
412,52 407,26 |
32,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,36 17:50 |
1.758,09 1.751,60 |
-0,87 % -15,25 |
1.760,88 1.736,36 |
20,66 Tsd. | |
Fastenal Company US3119001044 |
67,3800 17:55 |
67,7200 68,1500 |
-1,13 % -0,77 |
68,3750 67,2500 |
355,56 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,30 17:55 |
113,59 113,60 |
-0,26 % -0,30 |
114,00 113,22 |
43,07 Tsd. |