S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,13 21:27 |
98,89 99,18 |
+1,97 % 1,95 |
101,97 97,59 |
2,45 Mio. | |
Etsy Inc US29786A1060 |
62,6600 21:28 |
62,1000 62,7600 |
-0,16 % -0,10 |
62,6600 60,2350 |
2,45 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,31 21:26 |
390,51 385,32 |
+1,04 % 3,99 |
390,51 384,79 |
101,86 Tsd. | |
Evergy Inc US30034W1062 |
55,5850 21:27 |
55,3200 55,3700 |
+0,39 % 0,22 |
55,7200 55,2000 |
349,33 Tsd. | |
Eversource Energy US30040W1080 |
61,81 21:27 |
61,25 61,10 |
+1,16 % 0,71 |
62,12 61,05 |
790,64 Tsd. | |
Exelon Corporation US30161N1019 |
36,2050 21:28 |
36,2600 36,1300 |
+0,21 % 0,08 |
36,2900 36,0400 |
2,38 Mio. | |
Expedia Group Inc US30212P3038 |
134,8700 21:26 |
134,8300 135,8800 |
-0,74 % -1,01 |
136,3100 132,6200 |
1,17 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,60 21:27 |
121,41 120,20 |
+2,00 % 2,40 |
122,86 120,28 |
545,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,36 21:25 |
164,53 164,10 |
+0,77 % 1,26 |
165,77 162,35 |
364,97 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,58 21:28 |
115,18 116,07 |
-0,43 % -0,50 |
115,94 114,58 |
6,49 Mio. | |
F5 Inc US3156161024 |
175,3200 21:28 |
176,2000 174,9700 |
+0,20 % 0,35 |
177,3500 173,8550 |
345,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,54 21:27 |
426,21 424,32 |
+0,29 % 1,22 |
427,09 421,40 |
119,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.631,57 21:26 |
1.597,82 1.590,79 |
+2,56 % 40,78 |
1.643,55 1.597,82 |
85,87 Tsd. | |
Fastenal Company US3119001044 |
68,3800 21:27 |
68,1600 67,8900 |
+0,72 % 0,49 |
68,5200 67,3800 |
883,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,58 21:27 |
109,38 109,50 |
+0,99 % 1,08 |
110,79 108,76 |
157,81 Tsd. |