S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,46 19:10 |
93,50 93,70 |
+1,88 % 1,76 |
95,70 93,00 |
1,38 Mio. | |
Etsy Inc US29786A1060 |
55,5154 19:10 |
55,3000 55,4000 |
+0,21 % 0,12 |
56,0800 54,6050 |
1,04 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,58 19:09 |
395,81 388,63 |
+1,53 % 5,95 |
397,91 393,00 |
170,68 Tsd. | |
Evergy Inc US30034W1062 |
59,1400 19:10 |
58,8000 58,5300 |
+1,04 % 0,61 |
60,0000 58,6750 |
654,96 Tsd. | |
Eversource Energy US30040W1080 |
67,18 19:10 |
67,00 66,78 |
+0,60 % 0,40 |
67,25 66,65 |
401,83 Tsd. | |
Exelon Corporation US30161N1019 |
38,0650 19:11 |
37,9700 37,7900 |
+0,73 % 0,28 |
38,1800 37,9000 |
726,36 Tsd. | |
Expedia Group Inc US30212P3038 |
137,9550 19:10 |
138,1300 138,1300 |
-0,13 % -0,18 |
139,6750 137,6800 |
583,05 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,43 19:09 |
123,52 123,05 |
-0,51 % -0,63 |
123,52 121,99 |
163,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,20 19:10 |
178,96 178,22 |
-0,57 % -1,02 |
179,23 177,19 |
198,60 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,62 19:11 |
117,76 116,32 |
+1,98 % 2,30 |
118,94 116,92 |
5,79 Mio. | |
F5 Inc US3156161024 |
200,7250 19:08 |
199,5600 199,0100 |
+0,86 % 1,72 |
201,1650 198,6000 |
145,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,54 19:03 |
411,37 408,97 |
+0,87 % 3,57 |
415,83 411,37 |
63,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.731,18 19:08 |
1.743,20 1.745,38 |
-0,81 % -14,21 |
1.749,09 1.713,27 |
37,47 Tsd. | |
Fastenal Company US3119001044 |
68,0500 19:11 |
68,4200 68,1000 |
-0,07 % -0,05 |
68,6200 67,9300 |
364,78 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,41 19:09 |
117,02 116,19 |
+0,19 % 0,22 |
117,02 115,96 |
123,80 Tsd. |