S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,70 20:50 |
93,50 93,70 |
+1,06 % 1,00 |
95,70 93,00 |
1,95 Mio. | |
Etsy Inc US29786A1060 |
55,3900 20:50 |
55,3000 55,4000 |
-0,02 % -0,01 |
56,0800 54,6050 |
1,29 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,89 20:47 |
395,81 388,63 |
+0,58 % 2,26 |
397,91 390,00 |
251,43 Tsd. | |
Evergy Inc US30034W1062 |
59,2550 20:50 |
58,8000 58,5300 |
+1,24 % 0,73 |
60,0000 58,6750 |
928,89 Tsd. | |
Eversource Energy US30040W1080 |
67,06 20:51 |
67,00 66,78 |
+0,41 % 0,28 |
67,25 66,65 |
646,10 Tsd. | |
Exelon Corporation US30161N1019 |
37,9900 20:50 |
37,9700 37,7900 |
+0,53 % 0,20 |
38,1800 37,9000 |
933,15 Tsd. | |
Expedia Group Inc US30212P3038 |
137,8000 20:51 |
138,1300 138,1300 |
-0,24 % -0,33 |
139,6750 137,1000 |
716,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,56 20:50 |
123,52 123,05 |
-0,40 % -0,49 |
123,52 121,99 |
224,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,32 20:50 |
178,96 178,22 |
-0,50 % -0,90 |
179,23 176,91 |
269,66 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,45 20:50 |
117,76 116,32 |
+1,83 % 2,13 |
118,94 116,92 |
7,31 Mio. | |
F5 Inc US3156161024 |
199,8600 20:49 |
199,5600 199,0100 |
+0,43 % 0,85 |
201,1650 198,6000 |
183,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,54 20:50 |
411,37 408,97 |
+0,63 % 2,57 |
415,83 411,37 |
78,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.720,29 20:50 |
1.743,20 1.745,38 |
-1,44 % -25,10 |
1.749,09 1.713,27 |
81,42 Tsd. | |
Fastenal Company US3119001044 |
67,9050 20:50 |
68,4200 68,1000 |
-0,29 % -0,20 |
68,6200 67,7300 |
483,79 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,26 20:49 |
117,02 116,19 |
+0,06 % 0,07 |
117,02 115,96 |
191,95 Tsd. |