S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,46 16:12 |
90,88 90,57 |
+0,98 % 0,89 |
91,78 90,16 |
353,58 Tsd. | |
Etsy Inc US29786A1060 |
55,7100 16:12 |
55,9500 55,5000 |
+0,38 % 0,21 |
56,0100 55,2200 |
152,55 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,17 16:11 |
391,92 390,42 |
-0,06 % -0,25 |
392,53 388,91 |
24,64 Tsd. | |
Evergy Inc US30034W1062 |
59,1200 16:12 |
58,8200 58,7100 |
+0,70 % 0,41 |
59,1500 58,7100 |
82,80 Tsd. | |
Eversource Energy US30040W1080 |
67,34 16:12 |
66,89 66,66 |
+1,02 % 0,68 |
67,34 66,38 |
84,42 Tsd. | |
Exelon Corporation US30161N1019 |
38,1810 16:12 |
37,9900 38,0300 |
+0,40 % 0,15 |
38,1950 37,9700 |
290,77 Tsd. | |
Expedia Group Inc US30212P3038 |
140,6610 16:12 |
142,2300 140,9100 |
-0,18 % -0,25 |
142,2300 139,9700 |
182,10 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,72 16:12 |
122,50 122,17 |
+0,45 % 0,55 |
122,87 121,85 |
23,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,79 16:10 |
176,36 175,54 |
+0,71 % 1,25 |
177,27 176,36 |
32,82 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,08 16:12 |
116,79 118,13 |
-0,89 % -1,05 |
117,51 116,29 |
1,59 Mio. | |
F5 Inc US3156161024 |
203,1100 16:08 |
202,6700 202,1400 |
+0,48 % 0,97 |
203,3800 202,1600 |
25,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,65 16:12 |
417,49 417,63 |
+0,00 % 0,02 |
418,48 415,82 |
16,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.718,04 16:06 |
1.722,84 1.713,29 |
+0,28 % 4,75 |
1.729,75 1.718,04 |
7,78 Tsd. | |
Fastenal Company US3119001044 |
67,8150 16:12 |
67,8000 67,5000 |
+0,47 % 0,32 |
67,9600 67,4000 |
116,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,73 16:11 |
114,45 114,48 |
+0,22 % 0,25 |
115,34 114,45 |
35,23 Tsd. |