S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,50 20:02 |
91,88 91,44 |
+3,35 % 3,06 |
95,18 91,60 |
3,03 Mio. | |
|
Etsy Inc US29786A1060 |
55,2000 20:01 |
53,8200 53,7900 |
+2,62 % 1,41 |
55,5900 53,7900 |
1,29 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
385,84 19:55 |
384,52 382,17 |
+0,96 % 3,67 |
388,11 382,38 |
57,63 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5300 20:01 |
58,5000 58,3800 |
+0,26 % 0,15 |
58,7800 58,3200 |
715,46 Tsd. | |
|
Eversource Energy US30040W1080 |
66,71 20:01 |
67,36 67,14 |
-0,64 % -0,43 |
67,45 66,56 |
656,93 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,7500 20:02 |
38,0000 37,8800 |
-0,34 % -0,13 |
38,0900 37,7000 |
1,18 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,8700 20:02 |
134,4000 133,1200 |
+3,57 % 4,75 |
138,6500 133,9050 |
666,60 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,89 20:02 |
123,33 123,00 |
-0,09 % -0,11 |
124,23 122,77 |
147,44 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,87 20:02 |
174,23 173,70 |
+2,40 % 4,17 |
177,93 173,25 |
425,12 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,33 20:02 |
115,03 114,73 |
+1,39 % 1,60 |
116,72 115,03 |
4,50 Mio. | |
|
F5 Inc US3156161024 |
198,8250 20:00 |
198,0700 195,7300 |
+1,58 % 3,10 |
199,1750 197,0850 |
100,11 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,05 19:57 |
411,22 407,99 |
+0,26 % 1,06 |
412,07 407,48 |
110,44 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.743,06 20:00 |
1.747,93 1.737,16 |
+0,34 % 5,90 |
1.756,45 1.732,36 |
26,96 Tsd. | |
|
Fastenal Company US3119001044 |
67,9500 20:02 |
67,7900 67,5100 |
+0,65 % 0,44 |
68,6500 67,7400 |
559,94 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,92 20:00 |
114,53 114,17 |
+1,53 % 1,75 |
116,49 114,18 |
185,28 Tsd. |