S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,41 20:29 |
91,88 91,44 |
+3,25 % 2,97 |
95,18 91,60 |
3,14 Mio. | |
Etsy Inc US29786A1060 |
55,3300 20:29 |
53,8200 53,7900 |
+2,86 % 1,54 |
55,5900 53,7900 |
1,35 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,34 20:26 |
384,52 382,17 |
+1,09 % 4,17 |
388,11 382,38 |
65,75 Tsd. | |
Evergy Inc US30034W1062 |
58,5300 20:29 |
58,5000 58,3800 |
+0,26 % 0,15 |
58,7800 58,3200 |
751,42 Tsd. | |
Eversource Energy US30040W1080 |
66,72 20:29 |
67,36 67,14 |
-0,62 % -0,42 |
67,45 66,56 |
692,49 Tsd. | |
Exelon Corporation US30161N1019 |
37,7400 20:29 |
38,0000 37,8800 |
-0,37 % -0,14 |
38,0900 37,7000 |
1,26 Mio. | |
Expedia Group Inc US30212P3038 |
138,3700 20:30 |
134,4000 133,1200 |
+3,94 % 5,25 |
138,6500 133,9050 |
723,81 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,92 20:29 |
123,33 123,00 |
-0,07 % -0,08 |
124,23 122,77 |
165,65 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,56 20:28 |
174,23 173,70 |
+2,80 % 4,86 |
178,56 173,25 |
437,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,26 20:30 |
115,03 114,73 |
+1,33 % 1,53 |
116,72 115,03 |
4,81 Mio. | |
F5 Inc US3156161024 |
199,0200 20:29 |
198,0700 195,7300 |
+1,68 % 3,29 |
199,1750 197,0850 |
105,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,49 20:24 |
411,22 407,99 |
+0,12 % 0,50 |
412,07 407,48 |
116,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,15 20:16 |
1.747,93 1.737,16 |
+0,40 % 6,99 |
1.756,45 1.732,36 |
28,69 Tsd. | |
Fastenal Company US3119001044 |
67,9786 20:29 |
67,7900 67,5100 |
+0,69 % 0,47 |
68,6500 67,7400 |
599,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,15 20:28 |
114,53 114,17 |
+1,74 % 1,98 |
116,49 114,18 |
207,82 Tsd. |