S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,29 17:53 |
91,88 91,44 |
+3,12 % 2,85 |
94,94 91,60 |
2,18 Mio. | |
Etsy Inc US29786A1060 |
55,3200 17:53 |
53,8200 53,7900 |
+2,84 % 1,53 |
55,5900 53,7900 |
958,24 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,87 17:39 |
384,52 382,17 |
+1,49 % 5,70 |
388,11 382,38 |
36,17 Tsd. | |
Evergy Inc US30034W1062 |
58,5900 17:52 |
58,5000 58,3800 |
+0,36 % 0,21 |
58,7800 58,3200 |
597,02 Tsd. | |
Eversource Energy US30040W1080 |
67,02 17:53 |
67,36 67,14 |
-0,17 % -0,12 |
67,45 66,88 |
309,20 Tsd. | |
Exelon Corporation US30161N1019 |
37,8300 17:54 |
38,0000 37,8800 |
-0,13 % -0,05 |
38,0900 37,8300 |
821,10 Tsd. | |
Expedia Group Inc US30212P3038 |
138,1550 17:53 |
134,4000 133,1200 |
+3,78 % 5,04 |
138,4900 133,9050 |
445,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,78 17:53 |
123,33 123,00 |
+0,63 % 0,78 |
124,23 123,12 |
100,59 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,99 17:53 |
174,23 173,70 |
+1,89 % 3,29 |
177,72 173,25 |
204,34 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,05 17:53 |
115,03 114,73 |
+1,15 % 1,32 |
116,37 115,03 |
2,88 Mio. | |
F5 Inc US3156161024 |
197,9850 17:52 |
198,0700 195,7300 |
+1,15 % 2,26 |
199,0000 197,0850 |
59,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,67 17:52 |
411,22 407,99 |
+0,41 % 1,68 |
412,07 408,81 |
62,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,07 17:44 |
1.747,93 1.737,16 |
+0,28 % 4,91 |
1.756,45 1.733,13 |
18,17 Tsd. | |
Fastenal Company US3119001044 |
68,3600 17:53 |
67,7900 67,5100 |
+1,26 % 0,85 |
68,6500 67,7400 |
382,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,93 17:53 |
114,53 114,17 |
+1,54 % 1,76 |
116,49 114,18 |
115,69 Tsd. |