S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,52 21:54 |
95,96 91,51 |
+0,01 % 0,01 |
95,96 91,32 |
6,67 Mio. | |
Etsy Inc US29786A1060 |
53,5200 21:54 |
54,1500 54,6400 |
-2,05 % -1,12 |
55,2900 53,5200 |
1,71 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,17 21:54 |
377,87 378,65 |
+0,67 % 2,52 |
381,65 376,96 |
92,40 Tsd. | |
Evergy Inc US30034W1062 |
58,3000 21:54 |
58,3400 58,3400 |
-0,07 % -0,04 |
58,6800 58,1200 |
1,39 Mio. | |
Eversource Energy US30040W1080 |
66,82 21:54 |
66,65 66,53 |
+0,44 % 0,29 |
67,25 66,62 |
1,78 Mio. | |
Exelon Corporation US30161N1019 |
37,8800 21:55 |
37,7500 37,8700 |
+0,03 % 0,01 |
37,9600 37,6900 |
2,33 Mio. | |
Expedia Group Inc US30212P3038 |
132,8500 21:54 |
133,6300 133,1900 |
-0,26 % -0,34 |
135,1500 132,7200 |
814,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,88 21:55 |
122,33 122,27 |
+0,50 % 0,61 |
123,02 121,93 |
481,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,61 21:55 |
171,83 171,02 |
+1,51 % 2,59 |
173,81 171,22 |
480,69 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,48 21:54 |
113,78 113,85 |
+0,55 % 0,63 |
115,01 113,64 |
5,89 Mio. | |
F5 Inc US3156161024 |
195,9000 21:54 |
199,6400 199,4200 |
-1,77 % -3,52 |
199,6950 195,7950 |
187,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,62 21:54 |
412,52 412,43 |
-1,17 % -4,81 |
412,52 406,77 |
107,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.732,92 21:54 |
1.758,09 1.751,60 |
-1,07 % -18,68 |
1.760,88 1.732,85 |
52,17 Tsd. | |
Fastenal Company US3119001044 |
67,3288 21:54 |
67,7200 68,1500 |
-1,20 % -0,82 |
68,3750 67,1400 |
1,01 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,83 21:54 |
113,59 113,60 |
+0,20 % 0,23 |
114,64 113,15 |
713,79 Tsd. |