S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,71 16:07 |
91,88 91,44 |
+2,48 % 2,27 |
93,71 91,60 |
1,00 Mio. | |
|
Etsy Inc US29786A1060 |
54,7850 16:07 |
53,8200 53,7900 |
+1,85 % 1,00 |
54,8950 53,7900 |
239,64 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
384,73 16:01 |
384,52 382,17 |
+0,67 % 2,56 |
385,11 382,38 |
5,87 Tsd. | |
|
Evergy Inc US30034W1062 |
58,6200 16:06 |
58,5000 58,3800 |
+0,41 % 0,24 |
58,6200 58,3200 |
43,05 Tsd. | |
|
Eversource Energy US30040W1080 |
67,45 16:07 |
67,36 67,14 |
+0,45 % 0,31 |
67,45 66,88 |
69,97 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0200 16:07 |
38,0000 37,8800 |
+0,37 % 0,14 |
38,0400 37,8350 |
283,92 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,8200 16:06 |
134,4000 133,1200 |
+2,03 % 2,70 |
136,1800 133,9050 |
122,42 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,65 16:06 |
123,33 123,00 |
+0,53 % 0,65 |
123,75 123,12 |
23,54 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,90 16:07 |
174,23 173,70 |
+0,69 % 1,20 |
174,97 173,25 |
40,23 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,94 16:06 |
115,03 114,73 |
+1,05 % 1,21 |
115,94 115,03 |
1,05 Mio. | |
|
F5 Inc US3156161024 |
197,9900 16:07 |
198,0700 195,7300 |
+1,15 % 2,26 |
198,4299 197,0850 |
27,86 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,68 16:05 |
411,22 407,99 |
+0,41 % 1,69 |
411,22 409,49 |
6,71 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,83 16:06 |
1.747,93 1.737,16 |
+0,61 % 10,67 |
1.747,93 1.737,49 |
5,37 Tsd. | |
|
Fastenal Company US3119001044 |
68,1400 16:06 |
67,7900 67,5100 |
+0,93 % 0,63 |
68,2000 67,7400 |
107,21 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,99 16:04 |
114,53 114,17 |
+0,72 % 0,82 |
115,00 114,18 |
12,37 Tsd. |