S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,75 17:35 |
91,88 91,44 |
+3,61 % 3,31 |
94,94 91,60 |
2,04 Mio. | |
Etsy Inc US29786A1060 |
55,4400 17:35 |
53,8200 53,7900 |
+3,07 % 1,65 |
55,5900 53,7900 |
893,00 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,44 17:35 |
384,52 382,17 |
+1,38 % 5,27 |
387,88 382,38 |
33,61 Tsd. | |
Evergy Inc US30034W1062 |
58,6700 17:34 |
58,5000 58,3800 |
+0,50 % 0,29 |
58,7800 58,3200 |
579,37 Tsd. | |
Eversource Energy US30040W1080 |
67,17 17:35 |
67,36 67,14 |
+0,04 % 0,03 |
67,45 66,88 |
285,80 Tsd. | |
Exelon Corporation US30161N1019 |
37,9400 17:35 |
38,0000 37,8800 |
+0,16 % 0,06 |
38,0900 37,8350 |
761,18 Tsd. | |
Expedia Group Inc US30212P3038 |
137,9900 17:36 |
134,4000 133,1200 |
+3,66 % 4,87 |
138,4900 133,9050 |
403,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,10 17:34 |
123,33 123,00 |
+0,89 % 1,10 |
124,17 123,12 |
91,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,58 17:35 |
174,23 173,70 |
+2,23 % 3,88 |
177,72 173,25 |
171,04 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,09 17:36 |
115,03 114,73 |
+1,19 % 1,36 |
116,37 115,03 |
2,68 Mio. | |
F5 Inc US3156161024 |
198,7050 17:34 |
198,0700 195,7300 |
+1,52 % 2,98 |
199,0000 197,0850 |
55,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,05 17:35 |
411,22 407,99 |
+0,50 % 2,06 |
412,07 408,81 |
44,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,63 17:29 |
1.747,93 1.737,16 |
+0,55 % 9,47 |
1.756,45 1.733,13 |
16,22 Tsd. | |
Fastenal Company US3119001044 |
68,5350 17:36 |
67,7900 67,5100 |
+1,52 % 1,03 |
68,6000 67,7400 |
352,57 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,44 17:35 |
114,53 114,17 |
+1,99 % 2,27 |
116,49 114,18 |
108,03 Tsd. |