S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,14 18:55 |
98,89 99,18 |
+1,98 % 1,96 |
101,14 97,59 |
1,68 Mio. | |
Etsy Inc US29786A1060 |
62,1400 18:57 |
62,1000 62,7600 |
-0,99 % -0,62 |
62,4700 60,2350 |
1,72 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,20 18:41 |
390,51 385,32 |
+1,01 % 3,88 |
390,51 384,79 |
59,05 Tsd. | |
Evergy Inc US30034W1062 |
55,4700 18:56 |
55,3200 55,3700 |
+0,18 % 0,10 |
55,7200 55,2000 |
233,90 Tsd. | |
Eversource Energy US30040W1080 |
61,77 18:54 |
61,25 61,10 |
+1,09 % 0,67 |
62,12 61,05 |
472,66 Tsd. | |
Exelon Corporation US30161N1019 |
36,1650 18:57 |
36,2600 36,1300 |
+0,10 % 0,04 |
36,2800 36,0400 |
1,77 Mio. | |
Expedia Group Inc US30212P3038 |
135,7800 18:56 |
134,8300 135,8800 |
-0,07 % -0,10 |
136,3100 132,6200 |
798,66 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,82 18:56 |
121,41 120,20 |
+1,35 % 1,62 |
121,89 120,28 |
299,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,84 18:55 |
164,53 164,10 |
-0,16 % -0,26 |
165,77 162,35 |
197,60 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,53 18:57 |
115,18 116,07 |
-0,47 % -0,54 |
115,94 114,58 |
4,68 Mio. | |
F5 Inc US3156161024 |
175,5400 18:55 |
176,2000 174,9700 |
+0,33 % 0,57 |
177,3500 173,8550 |
201,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,77 18:56 |
426,21 424,32 |
+0,11 % 0,45 |
426,74 421,40 |
58,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,18 18:54 |
1.597,82 1.590,79 |
+2,66 % 42,39 |
1.643,55 1.597,82 |
57,23 Tsd. | |
Fastenal Company US3119001044 |
68,1600 18:55 |
68,1600 67,8900 |
+0,40 % 0,27 |
68,4200 67,3800 |
567,03 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,98 18:55 |
109,38 109,50 |
+0,44 % 0,48 |
110,27 108,76 |
85,29 Tsd. |