S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,11 15:59 |
93,50 93,70 |
+0,44 % 0,41 |
94,18 93,00 |
227,14 Tsd. | |
|
Etsy Inc US29786A1060 |
55,4000 15:59 |
55,3000 55,4000 |
+0,00 % 0,00 |
55,4900 54,6050 |
304,59 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,73 15:58 |
395,81 388,63 |
+2,08 % 8,10 |
397,91 395,00 |
62,74 Tsd. | |
|
Evergy Inc US30034W1062 |
59,0700 15:59 |
58,8000 58,5300 |
+0,92 % 0,54 |
59,0700 58,6750 |
180,11 Tsd. | |
|
Eversource Energy US30040W1080 |
66,94 15:59 |
67,00 66,78 |
+0,23 % 0,16 |
67,15 66,65 |
74,67 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9300 15:58 |
37,9700 37,7900 |
+0,37 % 0,14 |
38,0000 37,9000 |
146,73 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,2350 15:59 |
138,1300 138,1300 |
+0,80 % 1,11 |
139,6000 138,0500 |
84,87 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,84 15:59 |
123,52 123,05 |
-0,17 % -0,22 |
123,52 122,64 |
17,84 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,95 15:58 |
178,96 178,22 |
-0,15 % -0,28 |
179,23 177,48 |
49,79 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,53 15:59 |
117,76 116,32 |
+1,90 % 2,21 |
118,71 117,65 |
1,70 Mio. | |
|
F5 Inc US3156161024 |
200,1950 15:53 |
199,5600 199,0100 |
+0,60 % 1,19 |
200,1950 198,6000 |
17,17 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,29 15:56 |
411,37 408,97 |
+1,06 % 4,32 |
413,29 411,37 |
7,73 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.730,14 15:58 |
1.743,20 1.745,38 |
-0,87 % -15,24 |
1.749,09 1.730,14 |
5,31 Tsd. | |
|
Fastenal Company US3119001044 |
68,3850 15:58 |
68,4200 68,1000 |
+0,42 % 0,29 |
68,5300 68,2100 |
90,34 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,07 15:56 |
117,02 116,19 |
-0,11 % -0,13 |
117,02 116,07 |
17,99 Tsd. |