S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,64 19:14 |
98,89 99,18 |
+2,48 % 2,46 |
101,66 97,59 |
1,80 Mio. | |
Etsy Inc US29786A1060 |
61,9800 19:14 |
62,1000 62,7600 |
-1,24 % -0,78 |
62,4700 60,2350 |
1,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,98 19:13 |
390,51 385,32 |
+1,21 % 4,66 |
390,51 384,79 |
62,01 Tsd. | |
Evergy Inc US30034W1062 |
55,5850 19:14 |
55,3200 55,3700 |
+0,39 % 0,22 |
55,7200 55,2000 |
246,61 Tsd. | |
Eversource Energy US30040W1080 |
61,84 19:14 |
61,25 61,10 |
+1,21 % 0,74 |
62,12 61,05 |
514,88 Tsd. | |
Exelon Corporation US30161N1019 |
36,2550 19:15 |
36,2600 36,1300 |
+0,35 % 0,13 |
36,2800 36,0400 |
1,83 Mio. | |
Expedia Group Inc US30212P3038 |
135,6200 19:14 |
134,8300 135,8800 |
-0,19 % -0,26 |
136,3100 132,6200 |
849,74 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,08 19:12 |
121,41 120,20 |
+1,56 % 1,88 |
122,17 120,28 |
315,61 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,02 19:13 |
164,53 164,10 |
-0,05 % -0,08 |
165,77 162,35 |
231,56 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,93 19:14 |
115,18 116,07 |
-0,12 % -0,14 |
115,94 114,58 |
4,87 Mio. | |
F5 Inc US3156161024 |
175,5000 19:13 |
176,2000 174,9700 |
+0,30 % 0,53 |
177,3500 173,8550 |
210,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,92 19:14 |
426,21 424,32 |
+0,14 % 0,60 |
426,74 421,40 |
66,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.631,28 19:11 |
1.597,82 1.590,79 |
+2,55 % 40,49 |
1.643,55 1.597,82 |
60,42 Tsd. | |
Fastenal Company US3119001044 |
68,2665 19:14 |
68,1600 67,8900 |
+0,55 % 0,38 |
68,4200 67,3800 |
618,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,11 19:14 |
109,38 109,50 |
+0,56 % 0,61 |
110,27 108,76 |
88,22 Tsd. |