S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,03 20:55 |
91,88 91,44 |
+2,83 % 2,59 |
95,18 91,60 |
3,27 Mio. | |
Etsy Inc US29786A1060 |
55,2900 20:55 |
53,8200 53,7900 |
+2,79 % 1,50 |
55,5900 53,7900 |
1,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,16 20:49 |
384,52 382,17 |
+1,31 % 4,99 |
388,11 382,38 |
71,22 Tsd. | |
Evergy Inc US30034W1062 |
58,5500 20:55 |
58,5000 58,3800 |
+0,29 % 0,17 |
58,7800 58,3200 |
775,16 Tsd. | |
Eversource Energy US30040W1080 |
66,78 20:55 |
67,36 67,14 |
-0,54 % -0,36 |
67,45 66,56 |
776,81 Tsd. | |
Exelon Corporation US30161N1019 |
37,7450 20:56 |
38,0000 37,8800 |
-0,36 % -0,14 |
38,0900 37,7000 |
1,33 Mio. | |
Expedia Group Inc US30212P3038 |
138,5250 20:56 |
134,4000 133,1200 |
+4,06 % 5,41 |
138,7800 133,9050 |
771,71 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,98 20:55 |
123,33 123,00 |
-0,02 % -0,03 |
124,23 122,77 |
183,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,07 20:56 |
174,23 173,70 |
+2,52 % 4,37 |
178,63 173,25 |
457,33 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,37 20:55 |
115,03 114,73 |
+1,43 % 1,64 |
116,72 115,03 |
5,16 Mio. | |
F5 Inc US3156161024 |
198,8500 20:55 |
198,0700 195,7300 |
+1,59 % 3,12 |
199,1750 197,0850 |
124,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,87 20:54 |
411,22 407,99 |
+0,21 % 0,88 |
412,07 407,48 |
120,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,86 20:50 |
1.747,93 1.737,16 |
+0,56 % 9,70 |
1.756,45 1.732,36 |
30,00 Tsd. | |
Fastenal Company US3119001044 |
68,0350 20:55 |
67,7900 67,5100 |
+0,78 % 0,53 |
68,6500 67,7400 |
639,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,90 20:53 |
114,53 114,17 |
+1,52 % 1,73 |
116,49 114,18 |
230,94 Tsd. |