S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,64 21:59 |
91,88 91,44 |
+2,41 % 2,20 |
95,18 91,60 |
4,42 Mio. | |
Etsy Inc US29786A1060 |
55,4250 21:59 |
53,8200 53,7900 |
+3,04 % 1,64 |
55,5900 53,7900 |
2,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,45 21:58 |
384,52 382,17 |
+1,64 % 6,28 |
388,72 382,38 |
101,72 Tsd. | |
Evergy Inc US30034W1062 |
58,5400 21:59 |
58,5000 58,3800 |
+0,27 % 0,16 |
58,7800 58,3200 |
974,22 Tsd. | |
Eversource Energy US30040W1080 |
66,81 21:59 |
67,36 67,14 |
-0,49 % -0,33 |
67,45 66,56 |
1,15 Mio. | |
Exelon Corporation US30161N1019 |
37,7700 21:58 |
38,0000 37,8800 |
-0,29 % -0,11 |
38,0900 37,7000 |
1,85 Mio. | |
Expedia Group Inc US30212P3038 |
138,0500 21:59 |
134,4000 133,1200 |
+3,70 % 4,93 |
138,9000 133,9050 |
1,08 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,18 21:59 |
123,33 123,00 |
+0,15 % 0,18 |
124,23 122,77 |
281,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,43 21:59 |
174,23 173,70 |
+2,72 % 4,73 |
178,63 173,25 |
605,54 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,31 21:59 |
115,03 114,73 |
+1,38 % 1,58 |
116,72 115,03 |
7,52 Mio. | |
F5 Inc US3156161024 |
199,0300 21:58 |
198,0700 195,7300 |
+1,69 % 3,30 |
199,1750 197,0850 |
190,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,97 22:00 |
411,22 407,99 |
+0,24 % 0,98 |
412,07 407,48 |
202,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,35 21:55 |
1.747,93 1.737,16 |
+0,87 % 15,19 |
1.756,45 1.732,36 |
39,68 Tsd. | |
Fastenal Company US3119001044 |
68,1250 21:58 |
67,7900 67,5100 |
+0,91 % 0,62 |
68,6500 67,7400 |
937,87 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,19 22:00 |
114,53 114,17 |
+1,77 % 2,02 |
116,49 114,18 |
593,34 Tsd. |