S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,37 16:08 |
92,01 92,53 |
-0,17 % -0,16 |
93,40 91,93 |
1,10 Mio. | |
Etsy Inc US29786A1060 |
55,9400 16:08 |
54,2400 54,7600 |
+2,15 % 1,18 |
55,9400 54,2100 |
385,40 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,00 16:08 |
396,26 393,27 |
+1,71 % 6,73 |
400,00 396,26 |
27,17 Tsd. | |
Evergy Inc US30034W1062 |
60,4200 16:08 |
59,9100 59,7000 |
+1,21 % 0,72 |
60,7500 59,9100 |
312,10 Tsd. | |
Eversource Energy US30040W1080 |
68,28 16:08 |
67,72 67,73 |
+0,81 % 0,55 |
68,70 67,41 |
131,21 Tsd. | |
Exelon Corporation US30161N1019 |
39,0400 16:08 |
38,6700 38,4900 |
+1,43 % 0,55 |
39,2600 38,6450 |
893,82 Tsd. | |
Expedia Group Inc US30212P3038 |
137,0700 16:08 |
136,2000 136,7400 |
+0,24 % 0,33 |
137,2000 135,8600 |
102,39 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,94 16:08 |
123,87 123,36 |
+0,47 % 0,58 |
124,25 123,02 |
86,61 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,48 16:08 |
176,26 176,10 |
+0,78 % 1,38 |
178,54 176,26 |
31,51 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,72 16:08 |
115,29 115,47 |
+0,21 % 0,25 |
116,15 115,03 |
1,49 Mio. | |
F5 Inc US3156161024 |
199,5800 16:08 |
198,4200 198,8500 |
+0,37 % 0,73 |
199,6000 197,3670 |
67,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,02 16:08 |
428,12 426,65 |
+0,79 % 3,37 |
430,15 428,12 |
15,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.700,00 16:04 |
1.677,47 1.688,41 |
+0,69 % 11,59 |
1.704,02 1.677,47 |
11,48 Tsd. | |
Fastenal Company US3119001044 |
66,7150 16:08 |
66,9800 67,0800 |
-0,54 % -0,37 |
67,1350 66,4200 |
140,08 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,04 16:08 |
114,89 114,63 |
+0,36 % 0,41 |
115,78 114,70 |
35,48 Tsd. |