S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,45 21:41 |
94,28 94,50 |
-2,17 % -2,05 |
94,85 91,66 |
1,47 Mio. | |
Etsy Inc US29786A1060 |
55,4100 21:42 |
55,3400 55,1600 |
+0,45 % 0,25 |
55,5200 54,0800 |
1,22 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,85 21:42 |
390,51 389,46 |
-0,16 % -0,62 |
392,89 388,85 |
182,42 Tsd. | |
Evergy Inc US30034W1062 |
58,7150 21:42 |
59,1900 59,2700 |
-0,94 % -0,56 |
59,3286 58,6800 |
593,67 Tsd. | |
Eversource Energy US30040W1080 |
66,54 21:42 |
66,86 66,97 |
-0,65 % -0,44 |
67,11 66,30 |
928,70 Tsd. | |
Exelon Corporation US30161N1019 |
37,6950 21:41 |
38,0000 37,9700 |
-0,72 % -0,28 |
38,0600 37,6250 |
2,12 Mio. | |
Expedia Group Inc US30212P3038 |
140,6500 21:41 |
136,6900 137,1200 |
+2,57 % 3,53 |
141,7900 136,3600 |
1,19 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,18 21:41 |
122,65 122,74 |
-0,46 % -0,56 |
122,87 121,62 |
343,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,77 21:41 |
176,56 177,70 |
+0,60 % 1,07 |
178,87 175,72 |
262,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,66 21:41 |
118,96 118,81 |
-0,97 % -1,15 |
119,41 117,40 |
5,59 Mio. | |
F5 Inc US3156161024 |
199,0250 21:42 |
198,7100 199,4100 |
-0,19 % -0,39 |
200,3250 197,8300 |
156,39 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,71 21:41 |
408,97 410,29 |
+0,10 % 0,42 |
412,90 408,97 |
114,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,08 21:41 |
1.701,55 1.706,27 |
+0,57 % 9,81 |
1.716,08 1.688,35 |
117,44 Tsd. | |
Fastenal Company US3119001044 |
67,7200 21:43 |
67,7000 67,9300 |
-0,31 % -0,21 |
67,8900 67,4700 |
650,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,24 21:42 |
115,19 115,96 |
-0,62 % -0,72 |
116,29 115,16 |
310,29 Tsd. |