S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,93 15:59 |
94,28 94,50 |
-1,66 % -1,57 |
94,85 92,79 |
216,51 Tsd. | |
Etsy Inc US29786A1060 |
54,2200 15:59 |
55,3400 55,1600 |
-1,70 % -0,94 |
55,3400 54,0800 |
215,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,31 15:56 |
390,51 389,46 |
+0,47 % 1,85 |
392,75 389,95 |
9,33 Tsd. | |
Evergy Inc US30034W1062 |
59,1700 15:58 |
59,1900 59,2700 |
-0,17 % -0,10 |
59,3286 59,0700 |
83,23 Tsd. | |
Eversource Energy US30040W1080 |
66,95 15:58 |
66,86 66,97 |
-0,04 % -0,03 |
67,11 66,65 |
53,09 Tsd. | |
Exelon Corporation US30161N1019 |
37,9100 15:58 |
38,0000 37,9700 |
-0,16 % -0,06 |
38,0600 37,9000 |
236,47 Tsd. | |
Expedia Group Inc US30212P3038 |
137,5900 15:59 |
136,6900 137,1200 |
+0,34 % 0,47 |
137,6800 136,3600 |
59,51 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,39 15:57 |
122,65 122,74 |
-0,29 % -0,36 |
122,69 121,76 |
28,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,50 15:57 |
176,56 177,70 |
-0,12 % -0,21 |
177,65 175,72 |
28,83 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,65 15:59 |
118,96 118,81 |
-0,13 % -0,16 |
119,41 118,55 |
1,25 Mio. | |
F5 Inc US3156161024 |
198,9350 15:58 |
198,7100 199,4100 |
-0,24 % -0,48 |
199,0500 197,8300 |
8,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,69 15:57 |
408,97 410,29 |
+0,10 % 0,40 |
411,62 408,97 |
8,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.710,98 15:56 |
1.701,55 1.706,27 |
+0,28 % 4,71 |
1.714,90 1.701,32 |
4,77 Tsd. | |
Fastenal Company US3119001044 |
67,6232 15:59 |
67,7000 67,9300 |
-0,45 % -0,31 |
67,8700 67,5200 |
66,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,72 15:57 |
115,19 115,96 |
-0,21 % -0,25 |
115,72 115,19 |
15,50 Tsd. |